Mutual Funds
EXIM1STMF
EXIM Bank 1st Mutual Fund
5.70
-0.10 ·
-1.72%
Price is down today
-1.72% · Today’s high 6.10 Tk · low 5.60 Tk
More on BullBD.com →
EXIM Bank 1st Mutual Fund (EXIM1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.70 Tk, down 1.72% today. Today’s high 6.10 Tk · low 5.60 Tk. See live price, charts, news and events for EXIM1STMF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 5.70 | 328,033.40 Cr | 19.16 | -1.72% |
| 19 Oct 2026 | 5.80 | 508,082.00 Cr | 28.84 | +7.41% |
| 18 Oct 2026 | 5.40 | 214,754.40 Cr | 11.70 | -3.57% |
| 17 Oct 2026 | 5.60 | 270,740.10 Cr | 15.16 | +0.00% |
| 15 Oct 2026 | 5.60 | 431,017.60 Cr | 23.16 | +9.80% |
| 14 Oct 2026 | 5.10 | 594,058.60 Cr | 30.23 | +4.08% |
| 13 Oct 2026 | 4.90 | 145,826.20 Cr | 7.11 | +8.89% |
| 12 Oct 2026 | 4.50 | 517,207.50 Cr | 23.65 | -8.16% |
| 11 Oct 2026 | 4.90 | 398,170.70 Cr | 20.03 | -9.26% |
| 08 Oct 2026 | 5.40 | 165,669.30 Cr | 9.14 | +0.00% |
| 07 Oct 2026 | 5.40 | 444,847.80 Cr | 24.27 | -6.90% |
| 06 Oct 2026 | 5.80 | 388,174.10 Cr | 22.79 | -6.45% |
| 05 Oct 2026 | 6.20 | 258,555.10 Cr | 16.20 | +1.64% |
| 04 Oct 2026 | 6.10 | 288,653.40 Cr | 17.90 | -4.69% |
| 01 Oct 2026 | 6.40 | 344,772.10 Cr | 22.45 | -1.54% |
| 30 Sep 2026 | 6.50 | 251,407.20 Cr | 16.36 | +0.00% |
| 29 Sep 2026 | 6.50 | 336,941.80 Cr | 22.06 | +0.00% |
| 28 Sep 2026 | 6.50 | 479,083.90 Cr | 31.78 | -4.41% |
| 27 Sep 2026 | 6.80 | 525,463.50 Cr | 35.71 | -1.45% |
| 24 Sep 2026 | 6.90 | 475,210.20 Cr | 32.58 | +2.99% |
| 23 Sep 2026 | 6.70 | 813,803.10 Cr | 55.68 | -4.29% |
| 22 Sep 2026 | 7.00 | 993,237.20 Cr | 71.06 | -4.11% |
| 21 Sep 2026 | 7.30 | 1,051,634.40 Cr | 77.50 | -1.35% |
| 20 Sep 2026 | 7.40 | 1,044,992.00 Cr | 78.08 | +0.00% |
| 17 Sep 2026 | 7.40 | 780,486.50 Cr | 56.31 | +7.25% |
| 16 Sep 2026 | 6.90 | 625,899.50 Cr | 44.80 | -6.76% |
| 15 Sep 2026 | 7.40 | 611,461.70 Cr | 44.51 | +2.78% |
| 14 Sep 2026 | 7.20 | 1,118,317.00 Cr | 81.06 | -6.49% |
| 13 Sep 2026 | 7.70 | 1,580,876.00 Cr | 123.41 | +4.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।