BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EXIM1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.9 172507 0.505 -10.34%
28-Jan-2026 3.2 136934 0.429 3.13%
27-Jan-2026 3.1 389252 1.162 6.45%
26-Jan-2026 2.9 11021 0.03 0%
25-Jan-2026 2.9 167662 0.47 0%
22-Jan-2026 2.9 53000 0.149 3.45%
21-Jan-2026 2.8 127621 0.358 0%
20-Jan-2026 2.8 73555 0.209 -3.57%
19-Jan-2026 2.9 169644 0.492 0%
18-Jan-2026 2.9 4601 0.013 0%
15-Jan-2026 2.9 363820 1.029 0%
14-Jan-2026 2.9 262399 0.744 3.45%
13-Jan-2026 2.8 15609 0.044 -3.57%
12-Jan-2026 2.9 21676 0.061 0%
11-Jan-2026 2.9 80517 0.23 -3.45%
08-Jan-2026 3 296670 0.868 3.33%
07-Jan-2026 2.9 107111 0.311 0%
06-Jan-2026 2.9 15917 0.046 0%
05-Jan-2026 2.9 264611 0.773 -3.45%
04-Jan-2026 3 110134 0.324 0%
01-Jan-2026 3 282169 0.827 3.33%
30-Dec-2025 2.9 40741 0.115 0%
29-Dec-2025 2.9 10802 0.031 3.45%
28-Dec-2025 2.8 171570 0.48 0%
24-Dec-2025 2.8 301539 0.844 0%
23-Dec-2025 2.8 304836 0.858 -3.57%
22-Dec-2025 2.9 204597 0.593 3.45%
21-Dec-2025 2.8 72600 0.204 -3.57%
18-Dec-2025 2.9 239160 0.694 -3.45%