BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EXIM1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.3 1469175 6.263 0%
02-Jul-2025 4.3 1256030 5.423 2.33%
30-Jun-2025 4.2 3168014 13.19 2.38%
29-Jun-2025 4.1 5508254 23.468 2.44%
26-Jun-2025 4 2232512 8.821 7.5%
25-Jun-2025 3.7 240515 0.881 0%
24-Jun-2025 3.7 342868 1.269 0%
23-Jun-2025 3.7 129808 0.486 0%
22-Jun-2025 3.7 258311 0.968 -2.7%
19-Jun-2025 3.8 350725 1.333 0%
18-Jun-2025 3.8 300602 1.142 0%
17-Jun-2025 3.8 952392 3.619 0%
16-Jun-2025 3.8 154439 0.587 0%
15-Jun-2025 3.8 210786 0.801 0%
04-Jun-2025 3.8 768441 2.926 0%
03-Jun-2025 3.8 120449 0.458 -2.63%
02-Jun-2025 3.9 1117078 4.356 2.56%
01-Jun-2025 3.8 367700 1.398 0%
29-May-2025 3.8 685939 2.607 0%
28-May-2025 3.8 691597 2.643 0%
27-May-2025 3.8 2020076 7.689 0%
26-May-2025 3.8 949637 3.609 2.63%
25-May-2025 3.7 328769 1.214 0%
24-May-2025 3.7 113081 0.415 0%
22-May-2025 3.7 153725 0.575 -2.7%
21-May-2025 3.8 922040 3.497 5.26%
20-May-2025 3.6 607604 2.192 -2.78%
19-May-2025 3.7 300058 1.107 -2.7%
18-May-2025 3.8 798350 3.041 -2.63%
17-May-2025 3.9 1134614 4.367 2.56%
15-May-2025 3.8 417535 1.584 -2.63%
14-May-2025 3.9 1388867 5.471 0%
13-May-2025 3.9 1495843 5.938 -5.13%
12-May-2025 4.1 2834507 11.367 7.32%
08-May-2025 3.8 1500629 5.619 5.26%
07-May-2025 3.6 324309 1.168 -5.56%
06-May-2025 3.8 995419 3.784 2.63%
05-May-2025 3.7 559553 2.037 2.7%
04-May-2025 3.6 777338 2.786 2.78%
30-Apr-2025 3.5 97179 0.337 0%
29-Apr-2025 3.5 642970 2.239 2.86%
28-Apr-2025 3.4 495321 1.692 0%
27-Apr-2025 3.4 450451 1.533 -2.94%
24-Apr-2025 3.5 247559 0.865 0%
23-Apr-2025 3.5 1040872 3.696 -2.86%
22-Apr-2025 3.6 670290 2.392 5.56%
21-Apr-2025 3.4 586606 2.005 -2.94%
20-Apr-2025 3.5 152529 0.55 -5.71%
17-Apr-2025 3.7 270974 0.998 0%
16-Apr-2025 3.7 623822 2.324 -5.41%
15-Apr-2025 3.9 2125688 8.382 -5.13%
13-Apr-2025 4.1 2174545 8.82 0%
10-Apr-2025 4.1 2460022 9.882 2.44%
09-Apr-2025 4 1535371 6.195 -2.5%
08-Apr-2025 4.1 2026110 8.212 4.88%
07-Apr-2025 3.9 1640253 6.359 -2.56%
06-Apr-2025 4 2858475 11.227 7.5%
27-Mar-2025 3.7 2064034 7.487 5.41%
25-Mar-2025 3.5 1350091 4.675 2.86%
24-Mar-2025 3.4 1127732 3.825 2.94%
23-Mar-2025 3.3 610074 2.021 0%
20-Mar-2025 3.3 543045 1.795 -3.03%
19-Mar-2025 3.4 1561973 5.296 2.94%
18-Mar-2025 3.3 895539 2.905 6.06%
17-Mar-2025 3.1 523731 1.595 0%
16-Mar-2025 3.1 448935 1.391 0%
13-Mar-2025 3.1 184812 0.575 0%
12-Mar-2025 3.1 185532 0.575 0%
11-Mar-2025 3.1 26411 0.083 0%
10-Mar-2025 3.1 115045 0.357 0%
09-Mar-2025 3.1 150011 0.466 0%
06-Mar-2025 3.1 795258 2.465 0%
05-Mar-2025 3.1 214694 0.668 0%
04-Mar-2025 3.1 419186 1.303 0%
03-Mar-2025 3.1 1020466 3.245 -6.45%
02-Mar-2025 3.3 356767 1.176 0%
27-Feb-2025 3.3 1186647 3.991 -3.03%
26-Feb-2025 3.4 1437038 5.018 -2.94%
25-Feb-2025 3.5 1275145 4.375 2.86%
24-Feb-2025 3.4 710796 2.467 0%
23-Feb-2025 3.4 1688477 5.716 8.82%
20-Feb-2025 3.1 253401 0.795 0%
19-Feb-2025 3.1 520070 1.641 -9.68%
18-Feb-2025 3.4 615786 2.115 2.94%
17-Feb-2025 3.3 439219 1.448 3.03%
16-Feb-2025 3.2 608646 1.948 0%
13-Feb-2025 3.2 53242 0.169 0%
12-Feb-2025 3.2 432351 1.383 3.13%
11-Feb-2025 3.1 62855 0.197 -3.23%
10-Feb-2025 3.2 40368 0.129 0%
09-Feb-2025 3.2 809489 2.636 0%
06-Feb-2025 3.2 250323 0.792 6.25%
05-Feb-2025 3 19751 0.06 0%
04-Feb-2025 3 239 0.001 0%
03-Feb-2025 3 11008 0.033 0%
02-Feb-2025 3 241835 0.726 -3.33%
30-Jan-2025 3.1 9630 0.03 3.23%
29-Jan-2025 3 188007 0.568 -3.33%
28-Jan-2025 3.1 21000 0.065 0%
27-Jan-2025 3.1 48900 0.151 0%
26-Jan-2025 3.1 61202 0.19 0%
23-Jan-2025 3.1 44 0 0%
22-Jan-2025 3.1 4251 0.013 0%
21-Jan-2025 3.1 17923 0.056 0%
20-Jan-2025 3.1 35750 0.111 0%
19-Jan-2025 3.1 78789 0.244 0%
16-Jan-2025 3.1 2403 0.007 0%
15-Jan-2025 3.1 103347 0.321 0%
14-Jan-2025 3.1 163660 0.515 -3.23%
13-Jan-2025 3.2 216040 0.685 0%
12-Jan-2025 3.2 74311 0.24 -3.12%
09-Jan-2025 3.3 102568 0.338 3.03%
08-Jan-2025 3.2 87969 0.283 -3.12%
07-Jan-2025 3.3 147801 0.489 0%
06-Jan-2025 3.3 57400 0.189 0%
05-Jan-2025 3.3 313284 1.027 3.03%
02-Jan-2025 3.2 63353 0.205 0%
01-Jan-2025 3.2 100511 0.322 0%
30-Dec-2024 3.2 6325 0.02 0%
29-Dec-2024 3.2 74538 0.239 0%
26-Dec-2024 3.2 61227 0.196 0%
24-Dec-2024 3.2 97261 0.311 0%
23-Dec-2024 3.2 124463 0.401 0%
22-Dec-2024 3.2 205891 0.664 -3.12%
19-Dec-2024 3.3 124828 0.406 0%
18-Dec-2024 3.3 79568 0.262 0%
17-Dec-2024 3.3 117452 0.387 0%
15-Dec-2024 3.3 123696 0.407 -3.03%
12-Dec-2024 3.4 110 0 2.94%
11-Dec-2024 3.3 101500 0.335 0%
10-Dec-2024 3.3 120201 0.397 0%
09-Dec-2024 3.3 42007 0.139 0%
08-Dec-2024 3.3 84400 0.277 0%
05-Dec-2024 3.3 80502 0.268 -3.03%
04-Dec-2024 3.4 526168 1.817 2.94%
03-Dec-2024 3.3 42027 0.139 0%
02-Dec-2024 3.3 49249 0.163 0%
01-Dec-2024 3.3 41817 0.137 0%
28-Nov-2024 3.3 171500 0.566 0%
27-Nov-2024 3.3 196335 0.634 3.03%
26-Nov-2024 3.2 274032 0.879 -3.12%
25-Nov-2024 3.3 53955 0.178 0%
24-Nov-2024 3.3 22807 0.075 0%
21-Nov-2024 3.3 84320 0.279 0%
20-Nov-2024 3.3 98322 0.328 -3.03%
19-Nov-2024 3.4 40761 0.14 0%
18-Nov-2024 3.4 50633 0.172 0%
17-Nov-2024 3.4 53125 0.181 -2.94%
14-Nov-2024 3.5 194190 0.68 2.86%
13-Nov-2024 3.4 135323 0.46 -2.94%
12-Nov-2024 3.5 218363 0.763 2.86%
11-Nov-2024 3.4 194400 0.668 0%
10-Nov-2024 3.4 272150 0.929 0%
07-Nov-2024 3.4 330538 1.145 -5.88%
06-Nov-2024 3.6 360624 1.318 0%
05-Nov-2024 3.6 887974 3.198 2.78%
04-Nov-2024 3.5 198232 0.684 0%
03-Nov-2024 3.5 728832 2.633 2.86%
31-Oct-2024 3.4 1154055 3.874 8.82%
30-Oct-2024 3.1 793956 2.458 3.23%
29-Oct-2024 3 211520 0.624 0%
28-Oct-2024 3 498747 1.485 0%
27-Oct-2024 3 94256 0.283 0%
24-Oct-2024 3 384849 1.155 -3.33%
23-Oct-2024 3.1 127968 0.397 0%
22-Oct-2024 3.1 16660 0.052 3.23%
21-Oct-2024 3 242770 0.741 -3.33%
20-Oct-2024 3.1 144000 0.45 -6.45%
17-Oct-2024 3.3 60723 0.198 0%
16-Oct-2024 3.3 100928 0.333 0%
15-Oct-2024 3.3 23700 0.078 0%
14-Oct-2024 3.3 71850 0.239 -3.03%
09-Oct-2024 3.4 71105 0.24 2.94%
08-Oct-2024 3.3 101966 0.337 0%
07-Oct-2024 3.3 87603 0.29 -3.03%
03-Oct-2024 3.4 89594 0.3 0%
02-Oct-2024 3.4 57191 0.194 0%
01-Oct-2024 3.4 194010 0.661 0%
30-Sep-2024 3.4 22106 0.076 -2.94%
29-Sep-2024 3.5 198864 0.69 0%
26-Sep-2024 3.5 233429 0.822 -2.86%
25-Sep-2024 3.6 237541 0.857 0%
24-Sep-2024 3.6 269939 0.991 0%
23-Sep-2024 3.6 273577 0.975 0%
22-Sep-2024 3.6 126593 0.456 0%
19-Sep-2024 3.6 266214 0.959 0%
18-Sep-2024 3.6 6320 0.023 -2.78%
17-Sep-2024 3.7 602287 2.182 -2.7%
15-Sep-2024 3.8 246880 0.923 0%
12-Sep-2024 3.8 156500 0.595 0%
11-Sep-2024 3.8 104207 0.396 2.63%
10-Sep-2024 3.7 130674 0.488 -2.7%
09-Sep-2024 3.8 152370 0.577 -5.26%
08-Sep-2024 4 106002 0.417 0%
05-Sep-2024 4 4105 0.016 0%
04-Sep-2024 4 69039 0.276 0%
03-Sep-2024 4 111001 0.445 -2.5%
02-Sep-2024 4.1 257665 1.07 -2.44%
01-Sep-2024 4.2 162339 0.682 -2.38%
29-Aug-2024 4.3 104488 0.441 2.33%
28-Aug-2024 4.2 288031 1.178 7.14%
27-Aug-2024 3.9 45225 0.179 -2.56%
25-Aug-2024 4 74246 0.299 2.5%
22-Aug-2024 3.9 134415 0.516 0%
21-Aug-2024 3.9 229458 0.895 -2.56%
20-Aug-2024 4 155725 0.626 -2.5%
19-Aug-2024 4.1 74919 0.307 0%
18-Aug-2024 4.1 140576 0.577 -2.44%
15-Aug-2024 4.2 339098 1.43 -2.38%
14-Aug-2024 4.3 293407 1.265 -2.33%
13-Aug-2024 4.4 148258 0.654 -2.27%
12-Aug-2024 4.5 434523 1.951 0%
11-Aug-2024 4.5 1747395 7.825 8.89%
08-Aug-2024 4.1 468693 1.902 7.32%
07-Aug-2024 3.8 281143 1.07 5.26%
06-Aug-2024 3.6 240180 0.864 8.33%
04-Aug-2024 3.3 266078 0.878 -3.03%
01-Aug-2024 3.4 49410 0.168 0%
31-Jul-2024 3.4 140527 0.474 2.94%
30-Jul-2024 3.3 16718 0.056 0%
29-Jul-2024 3.3 108151 0.365 -3.03%
28-Jul-2024 3.4 69701 0.237 0%
25-Jul-2024 3.4 120827 0.415 0%
24-Jul-2024 3.4 37614 0.128 -2.94%
18-Jul-2024 3.5 47500 0.166 -2.86%
16-Jul-2024 3.6 54668 0.196 0%
15-Jul-2024 3.6 34290 0.123 0%
14-Jul-2024 3.6 60125 0.217 -2.78%
11-Jul-2024 3.7 63315 0.236 -2.7%
10-Jul-2024 3.8 120875 0.459 0%
09-Jul-2024 3.8 106428 0.402 2.63%
08-Jul-2024 3.7 194822 0.728 -2.7%
07-Jul-2024 3.8 338290 1.262 5.26%
04-Jul-2024 3.6 195742 0.699 2.78%
03-Jul-2024 3.5 56330 0.197 2.86%
02-Jul-2024 3.4 172154 0.59 0%
30-Jun-2024 3.4 134000 0.461 -2.94%
27-Jun-2024 3.5 158562 0.545 2.86%
26-Jun-2024 3.4 460825 1.549 0%
25-Jun-2024 3.4 129671 0.443 0%
24-Jun-2024 3.4 49673 0.17 -2.94%
23-Jun-2024 3.5 125613 0.429 0%
20-Jun-2024 3.5 40000 0.14 2.86%
19-Jun-2024 3.4 74302 0.253 -2.94%
13-Jun-2024 3.5 71218 0.246 2.86%
12-Jun-2024 3.4 116102 0.401 -2.94%
11-Jun-2024 3.5 63366 0.222 -2.86%
10-Jun-2024 3.6 168908 0.601 0%
09-Jun-2024 3.6 94753 0.342 -2.78%