BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EXIM1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.7 188522 0.682 0%
21-Oct-2025 3.7 294830 1.083 -2.7%
20-Oct-2025 3.8 131591 0.489 2.63%
19-Oct-2025 3.7 22100 0.081 2.7%
16-Oct-2025 3.6 135153 0.49 -5.56%
15-Oct-2025 3.8 530967 1.992 0%
14-Oct-2025 3.8 1593967 5.985 -2.63%
13-Oct-2025 3.9 128270 0.489 2.56%
12-Oct-2025 3.8 1213302 4.782 -2.63%
09-Oct-2025 3.9 325080 1.241 5.13%
08-Oct-2025 3.7 102030 0.382 -5.41%
07-Oct-2025 3.9 771677 2.906 0%
06-Oct-2025 3.9 1002252 3.709 0%
05-Oct-2025 3.9 342075 1.337 -2.56%
30-Sep-2025 4 2170961 8.68 0%
29-Sep-2025 4 367400 1.466 0%
28-Sep-2025 4 340300 1.359 -2.5%
25-Sep-2025 4.1 597500 2.424 0%
24-Sep-2025 4.1 755830 3.037 0%
23-Sep-2025 4.1 914251 3.733 2.44%
22-Sep-2025 4 496674 1.964 0%
21-Sep-2025 4 721830 2.897 -2.5%
18-Sep-2025 4.1 325828 1.325 0%
17-Sep-2025 4.1 981483 3.989 0%
16-Sep-2025 4.1 596001 2.433 0%
15-Sep-2025 4.1 675570 2.787 -2.44%
14-Sep-2025 4.2 168820 0.706 0%
11-Sep-2025 4.2 522562 2.168 2.38%
10-Sep-2025 4.1 949662 3.889 -2.44%