Mutual Funds
EXIM1STMF
EXIM Bank 1st Mutual Fund
4.60
+0.40 ·
+9.52%
Price is up today
+9.52% · Today’s high 4.60 Tk · low 4.10 Tk
More on BullBD.com →
EXIM Bank 1st Mutual Fund (EXIM1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.60 Tk, up 9.52% today. Today’s high 4.60 Tk · low 4.10 Tk. See live price, charts, news and events for EXIM1STMF on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 4.60 | 567,589.90 Cr | 25.20 | +9.52% |
| 20 Jul 2026 | 4.20 | 286,018.90 Cr | 12.37 | -2.33% |
| 19 Jul 2026 | 4.30 | 175,506.90 Cr | 7.46 | +2.38% |
| 16 Jul 2026 | 4.20 | 187,255.80 Cr | 7.88 | +0.00% |
| 15 Jul 2026 | 4.20 | 267,753.60 Cr | 11.21 | +2.44% |
| 14 Jul 2026 | 4.10 | 292,414.80 Cr | 11.75 | +2.50% |
| 13 Jul 2026 | 4.00 | 436,008.90 Cr | 17.42 | +2.56% |
| 12 Jul 2026 | 3.90 | 396,676.50 Cr | 15.35 | +8.33% |
| 09 Jul 2026 | 3.60 | 73,794.40 Cr | 2.66 | -2.70% |
| 08 Jul 2026 | 3.70 | 81,767.90 Cr | 3.10 | -2.63% |
| 07 Jul 2026 | 3.80 | 396,125.70 Cr | 14.51 | +5.56% |
| 06 Jul 2026 | 3.60 | 40,801.40 Cr | 1.44 | +5.88% |
| 05 Jul 2026 | 3.40 | 78,292.60 Cr | 2.72 | -2.86% |
| 02 Jul 2026 | 3.50 | 103,327.00 Cr | 3.66 | +0.00% |
| 30 Jun 2026 | 3.50 | 133,341.00 Cr | 4.67 | +2.94% |
| 29 Jun 2026 | 3.40 | 56,078.00 Cr | 1.91 | +0.00% |
| 28 Jun 2026 | 3.40 | 31,668.30 Cr | 1.08 | +0.00% |
| 25 Jun 2026 | 3.40 | 87,913.90 Cr | 2.99 | -2.86% |
| 24 Jun 2026 | 3.50 | 2,965.20 Cr | 0.10 | +2.94% |
| 23 Jun 2026 | 3.40 | 20,239.30 Cr | 0.70 | -2.86% |
| 22 Jun 2026 | 3.50 | 29,807.00 Cr | 1.04 | +0.00% |
| 21 Jun 2026 | 3.50 | 36,667.50 Cr | 1.32 | -5.41% |
| 18 Jun 2026 | 3.70 | 112,153.20 Cr | 4.09 | +5.71% |
| 17 Jun 2026 | 3.50 | 37,290.60 Cr | 1.31 | +0.00% |
| 16 Jun 2026 | 3.50 | 29,120.20 Cr | 1.02 | +0.00% |
| 15 Jun 2026 | 3.50 | 29,205.30 Cr | 1.02 | +0.00% |
| 14 Jun 2026 | 3.50 | 42,478.50 Cr | 1.49 | +0.00% |
| 11 Jun 2026 | 3.50 | 54,726.60 Cr | 1.93 | -2.78% |
| 10 Jun 2026 | 3.60 | 57,794.90 Cr | 2.10 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।