BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EXIMBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.6 639585 3.524 3.57%
02-Jul-2025 5.4 667941 3.612 -1.85%
30-Jun-2025 5.5 758571 4.093 0%
29-Jun-2025 5.5 350697 1.903 1.82%
26-Jun-2025 5.4 218537 1.179 1.85%
25-Jun-2025 5.3 230741 1.243 0%
24-Jun-2025 5.3 177389 0.941 0%
23-Jun-2025 5.3 188469 0.997 0%
22-Jun-2025 5.3 301897 1.6 -1.89%
19-Jun-2025 5.4 143163 0.772 0%
18-Jun-2025 5.4 137337 0.745 -1.85%
17-Jun-2025 5.5 344990 1.883 -1.82%
16-Jun-2025 5.6 126364 0.702 1.79%
15-Jun-2025 5.5 359584 1.973 -1.82%
04-Jun-2025 5.6 575066 3.151 3.57%
03-Jun-2025 5.4 850669 4.56 1.85%
02-Jun-2025 5.3 548529 2.914 0%
01-Jun-2025 5.3 401858 2.108 1.89%
29-May-2025 5.2 1206321 6.246 -7.69%
28-May-2025 5.6 477447 2.675 1.79%
27-May-2025 5.5 2403470 13.804 0%
26-May-2025 5.5 97076 0.535 0%
25-May-2025 5.5 208664 1.149 -1.82%
24-May-2025 5.6 261833 1.487 -1.79%
22-May-2025 5.7 138817 0.796 -1.75%
21-May-2025 5.8 190923 1.098 0%
20-May-2025 5.8 174210 0.994 1.72%
19-May-2025 5.7 229251 1.3 0%
18-May-2025 5.7 195335 1.116 -1.75%
17-May-2025 5.8 180017 1.039 1.72%
15-May-2025 5.7 187845 1.083 -1.75%
14-May-2025 5.8 207865 1.208 -1.72%
13-May-2025 5.9 400045 2.377 -1.69%
12-May-2025 6 472130 2.773 6.67%
08-May-2025 5.6 646436 3.644 0%
07-May-2025 5.6 388094 2.182 -3.57%
06-May-2025 5.8 506955 2.856 5.17%
05-May-2025 5.5 671852 3.664 -3.64%
04-May-2025 5.7 220778 1.255 -1.75%
30-Apr-2025 5.8 129404 0.753 0%
29-Apr-2025 5.8 396691 2.355 -3.45%
28-Apr-2025 6 114345 0.687 0%
27-Apr-2025 6 145196 0.859 0%
24-Apr-2025 6 416188 2.475 0%
23-Apr-2025 6 216155 1.295 1.67%
22-Apr-2025 5.9 210164 1.253 -1.69%
21-Apr-2025 6 302313 1.829 -1.67%
20-Apr-2025 6.1 119567 0.733 -1.64%
17-Apr-2025 6.2 468311 2.898 -1.61%
16-Apr-2025 6.3 160415 1.015 -1.59%
15-Apr-2025 6.4 161377 1.022 1.56%
13-Apr-2025 6.3 424038 2.713 -3.17%
10-Apr-2025 6.5 379483 2.472 -1.54%
09-Apr-2025 6.6 597535 3.906 0%
08-Apr-2025 6.6 502408 3.295 0%
07-Apr-2025 6.6 480473 3.144 1.52%
06-Apr-2025 6.5 306677 2.008 -1.54%
27-Mar-2025 6.6 138254 0.912 0%
25-Mar-2025 6.6 88440 0.578 0%
24-Mar-2025 6.6 246786 1.607 0%
23-Mar-2025 6.6 252335 1.659 0%
20-Mar-2025 6.6 176515 1.162 0%
19-Mar-2025 6.6 687072 4.538 -1.52%
18-Mar-2025 6.7 250675 1.678 0%
17-Mar-2025 6.7 245266 1.634 1.49%
16-Mar-2025 6.6 224622 1.484 0%
13-Mar-2025 6.6 85629 0.568 0%
12-Mar-2025 6.6 69901 0.463 -1.52%
11-Mar-2025 6.7 134710 0.903 0%
10-Mar-2025 6.7 119769 0.803 0%
09-Mar-2025 6.7 134185 0.901 -1.49%
06-Mar-2025 6.8 193632 1.306 2.94%
05-Mar-2025 6.6 94966 0.634 -1.52%
04-Mar-2025 6.7 175963 1.178 1.49%
03-Mar-2025 6.6 55702 0.37 -1.52%
02-Mar-2025 6.7 124282 0.833 -1.49%
27-Feb-2025 6.8 300269 2.021 0%
26-Feb-2025 6.8 223804 1.532 -1.47%
25-Feb-2025 6.9 760879 5.21 4.35%
24-Feb-2025 6.6 150886 0.999 0%
23-Feb-2025 6.6 173840 1.145 0%
20-Feb-2025 6.6 106740 0.7 0%
19-Feb-2025 6.6 40285 0.266 0%
18-Feb-2025 6.6 192882 1.272 0%
17-Feb-2025 6.6 314342 2.076 0%
16-Feb-2025 6.6 53205 0.353 -1.52%
13-Feb-2025 6.7 67751 0.453 0%
12-Feb-2025 6.7 128358 0.861 0%
11-Feb-2025 6.7 69889 0.468 0%
10-Feb-2025 6.7 155514 1.03 0%
09-Feb-2025 6.7 220017 1.471 0%
06-Feb-2025 6.7 83586 0.559 1.49%
05-Feb-2025 6.6 92966 0.615 0%
04-Feb-2025 6.6 332047 2.178 0%
03-Feb-2025 6.6 179397 1.18 1.52%
02-Feb-2025 6.5 146481 0.957 -1.54%
30-Jan-2025 6.6 112059 0.735 0%
29-Jan-2025 6.6 115481 0.761 0%
28-Jan-2025 6.6 132802 0.878 0%
27-Jan-2025 6.6 931127 6.15 -1.52%
26-Jan-2025 6.7 348330 2.332 0%
23-Jan-2025 6.7 102234 0.685 0%
22-Jan-2025 6.7 364600 2.452 -1.49%
21-Jan-2025 6.8 318907 2.169 0%
20-Jan-2025 6.8 198176 1.345 0%
19-Jan-2025 6.8 116180 0.786 0%
16-Jan-2025 6.8 513327 3.506 -1.47%
15-Jan-2025 6.9 135291 0.931 0%
14-Jan-2025 6.9 286057 1.977 0%
13-Jan-2025 6.9 239610 1.657 0%
12-Jan-2025 6.9 319856 2.231 -2.9%
09-Jan-2025 7.1 76861 0.543 1.41%
08-Jan-2025 7 711939 5.001 -1.43%
07-Jan-2025 7.1 219903 1.562 0%
06-Jan-2025 7.1 485218 3.447 -1.41%
05-Jan-2025 7.2 522835 3.763 0%
02-Jan-2025 7.2 578566 4.186 0%
01-Jan-2025 7.2 347757 2.521 0%
30-Dec-2024 7.2 888363 6.37 -1.39%
29-Dec-2024 7.3 1150057 8.401 0%
26-Dec-2024 7.3 2042710 14.929 -2.74%
24-Dec-2024 7.5 1034277 7.708 1.33%
23-Dec-2024 7.4 564864 4.171 -1.35%
22-Dec-2024 7.5 236106 1.761 0%
19-Dec-2024 7.5 431839 3.228 0%
18-Dec-2024 7.5 312158 2.34 0%
17-Dec-2024 7.5 200349 1.499 0%
15-Dec-2024 7.5 280935 2.102 0%
12-Dec-2024 7.5 315924 2.352 0%
11-Dec-2024 7.5 740857 5.547 1.33%
10-Dec-2024 7.4 375707 2.78 0%
09-Dec-2024 7.4 237525 1.746 2.7%
08-Dec-2024 7.2 185814 1.349 -1.39%
05-Dec-2024 7.3 520007 3.851 -2.74%
04-Dec-2024 7.5 1481586 10.962 5.33%
03-Dec-2024 7.1 709264 5.043 1.41%
02-Dec-2024 7 862873 6.03 1.43%
01-Dec-2024 6.9 1167421 7.978 1.45%
28-Nov-2024 6.8 747703 4.99 4.41%
27-Nov-2024 6.5 1226286 8.027 -3.08%
26-Nov-2024 6.7 485682 3.231 0%
25-Nov-2024 6.7 974709 6.563 -1.49%
24-Nov-2024 6.8 452323 3.096 -2.94%
21-Nov-2024 7 466478 3.243 0%
20-Nov-2024 7 444424 3.096 1.43%
19-Nov-2024 6.9 364735 2.524 0%
18-Nov-2024 6.9 361072 2.498 -1.45%
17-Nov-2024 7 443378 3.095 0%
14-Nov-2024 7 604902 4.227 1.43%
13-Nov-2024 6.9 907107 6.273 -1.45%
12-Nov-2024 7 510822 3.564 0%
11-Nov-2024 7 850085 5.965 -1.43%
10-Nov-2024 7.1 807203 5.752 -2.82%
07-Nov-2024 7.3 427046 3.105 -1.37%
06-Nov-2024 7.4 838466 6.185 0%
05-Nov-2024 7.4 856592 6.268 2.7%
04-Nov-2024 7.2 1219498 8.736 -1.39%
03-Nov-2024 7.3 569653 4.194 -2.74%
31-Oct-2024 7.5 562082 4.22 1.33%
30-Oct-2024 7.4 490000 3.659 1.35%
29-Oct-2024 7.3 925802 6.535 -2.74%
28-Oct-2024 7.5 685183 5.164 -10.67%
27-Oct-2024 8.3 327777 2.714 -1.2%
24-Oct-2024 8.4 371970 3.137 -1.19%
23-Oct-2024 8.5 344439 2.925 0%
22-Oct-2024 8.5 345586 2.96 0%
21-Oct-2024 8.5 222257 1.881 0%
20-Oct-2024 8.5 165736 1.416 -1.18%
17-Oct-2024 8.6 316000 2.719 0%
16-Oct-2024 8.6 518705 4.464 -1.16%
15-Oct-2024 8.7 565653 4.917 0%
14-Oct-2024 8.7 311497 2.705 0%
09-Oct-2024 8.7 490092 4.257 2.3%
08-Oct-2024 8.5 625512 5.353 -1.18%
07-Oct-2024 8.6 285121 2.465 -1.16%
06-Oct-2024 8.7 344953 3 0%
03-Oct-2024 8.7 913018 7.89 1.15%
02-Oct-2024 8.6 746919 6.432 -1.16%
01-Oct-2024 8.7 345739 3.006 -1.15%
30-Sep-2024 8.8 887365 7.833 -1.14%
29-Sep-2024 8.9 672656 6.049 -1.12%
26-Sep-2024 9 1859620 16.756 3.33%
25-Sep-2024 8.7 170567 1.49 -2.3%
24-Sep-2024 8.9 327645 2.948 0%
23-Sep-2024 8.9 749267 6.692 2.25%
22-Sep-2024 8.7 227549 1.97 1.15%
19-Sep-2024 8.6 307764 2.644 0%
18-Sep-2024 8.6 275007 2.349 0%
17-Sep-2024 8.6 201694 1.733 -1.16%
15-Sep-2024 8.7 338322 2.921 0%
12-Sep-2024 8.7 236994 2.069 -1.15%
11-Sep-2024 8.8 269525 2.373 0%
10-Sep-2024 8.8 257014 2.255 0%
09-Sep-2024 8.8 267427 2.351 -1.14%
08-Sep-2024 8.9 668702 5.985 -2.25%
05-Sep-2024 9.1 343543 3.104 1.1%
04-Sep-2024 9 713265 6.426 -1.11%
03-Sep-2024 9.1 649915 5.938 -1.1%
02-Sep-2024 9.2 460291 4.217 0%
01-Sep-2024 9.2 1465008 13.652 0%
29-Aug-2024 9.2 1466941 13.397 0%
28-Aug-2024 9.2 476439 4.352 1.09%
27-Aug-2024 9.1 865289 7.882 -2.2%
25-Aug-2024 9.3 487222 4.571 0%
22-Aug-2024 9.3 1658944 14.911 4.3%
21-Aug-2024 8.9 237513 2.114 -2.25%
20-Aug-2024 9.1 406184 3.702 -2.2%
19-Aug-2024 9.3 623101 5.831 -2.15%
18-Aug-2024 9.5 582290 5.535 -2.11%
15-Aug-2024 9.7 677968 6.528 0%
14-Aug-2024 9.7 2908209 27.994 -1.03%
13-Aug-2024 9.8 549742 5.391 -3.06%
12-Aug-2024 10.1 1555630 15.877 -2.97%
11-Aug-2024 10.4 5437106 58.269 3.85%
08-Aug-2024 10 2579706 25.276 9%
07-Aug-2024 9.1 1047575 9.212 5.49%
06-Aug-2024 8.6 576654 4.893 5.81%
04-Aug-2024 8.1 418168 3.397 -2.47%
01-Aug-2024 8.3 251301 2.073 0%
31-Jul-2024 8.3 252192 2.075 1.2%
30-Jul-2024 8.2 336949 2.786 -1.22%
29-Jul-2024 8.3 606607 5.087 -1.2%
28-Jul-2024 8.4 309953 2.611 0%
25-Jul-2024 8.4 486780 4.089 1.19%
24-Jul-2024 8.3 118707 0.99 -2.41%
18-Jul-2024 8.5 288147 2.445 0%
16-Jul-2024 8.5 304925 2.576 0%
15-Jul-2024 8.5 411327 3.474 0%
14-Jul-2024 8.5 414887 3.532 1.18%
11-Jul-2024 8.4 641693 5.474 -2.38%
10-Jul-2024 8.6 858952 7.445 1.16%
09-Jul-2024 8.5 382840 3.239 1.18%
08-Jul-2024 8.4 849901 7.13 -1.19%
07-Jul-2024 8.5 397124 3.354 2.35%
04-Jul-2024 8.3 1022578 8.323 3.61%
03-Jul-2024 8 522178 4.174 -1.25%
02-Jul-2024 8.1 255021 2.067 -2.47%
30-Jun-2024 8.3 196935 1.621 1.2%
27-Jun-2024 8.2 445909 3.652 1.22%
26-Jun-2024 8.1 447121 3.629 1.23%
25-Jun-2024 8 245174 1.963 0%
24-Jun-2024 8 287572 2.285 0%
23-Jun-2024 8 268651 2.145 1.25%
20-Jun-2024 7.9 84699 0.67 0%
19-Jun-2024 7.9 51052 0.403 1.27%
13-Jun-2024 7.8 247637 1.948 -1.28%
12-Jun-2024 7.9 276984 2.192 2.53%
11-Jun-2024 7.7 325739 2.528 -1.3%
10-Jun-2024 7.8 328849 2.532 0%