BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

EXIMBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.4 898736 3.044 0%
21-Oct-2025 3.4 1169695 4.072 -5.88%
20-Oct-2025 3.6 1353093 4.744 2.78%
19-Oct-2025 3.5 2383091 8.497 -8.57%
16-Oct-2025 3.8 1840771 6.958 -2.63%
15-Oct-2025 3.9 6147927 24.576 2.56%
14-Oct-2025 3.8 350443 1.33 7.89%
13-Oct-2025 3.5 6088360 20.825 -2.86%
12-Oct-2025 3.6 389799 1.403 -8.33%
09-Oct-2025 3.9 5082698 19.987 -10.26%
08-Oct-2025 4.3 4669498 20.604 -9.3%
07-Oct-2025 4.7 17441683 85.672 -2.13%
06-Oct-2025 4.8 1392176 6.682 8.33%
05-Oct-2025 4.4 985774 4.337 9.09%
30-Sep-2025 4 2123493 8.494 7.5%
29-Sep-2025 3.7 3729436 13.658 8.11%
28-Sep-2025 3.4 3994670 13.482 8.82%
25-Sep-2025 3.1 3726267 11.318 6.45%
24-Sep-2025 2.9 1781670 5.105 0%
23-Sep-2025 2.9 4504454 13.22 -10.34%
22-Sep-2025 3.2 1560128 5.033 -6.25%
21-Sep-2025 3.4 2616219 9.156 -5.88%
18-Sep-2025 3.6 1199378 4.327 -2.78%
17-Sep-2025 3.7 2329000 8.791 -8.11%
16-Sep-2025 4 3961845 16.082 -5%
15-Sep-2025 4.2 1325382 5.613 0%
14-Sep-2025 4.2 1465973 6.25 -4.76%
11-Sep-2025 4.4 425996 1.876 2.27%
10-Sep-2025 4.3 1948503 8.525 -2.33%