BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAMILYTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.3 121445 0.278 0%
02-Jul-2025 2.3 96902 0.223 0%
30-Jun-2025 2.3 286028 0.651 0%
29-Jun-2025 2.3 205976 0.475 0%
26-Jun-2025 2.3 107483 0.249 -4.35%
25-Jun-2025 2.4 327564 0.758 8.33%
24-Jun-2025 2.2 614018 1.38 0%
23-Jun-2025 2.2 367949 0.81 -4.55%
22-Jun-2025 2.3 273600 0.627 -4.35%
19-Jun-2025 2.4 411878 0.981 0%
18-Jun-2025 2.4 184454 0.426 0%
17-Jun-2025 2.4 157842 0.366 4.17%
16-Jun-2025 2.3 321163 0.738 4.35%
15-Jun-2025 2.2 199260 0.439 -4.55%
04-Jun-2025 2.3 101626 0.234 0%
03-Jun-2025 2.3 300183 0.691 0%
02-Jun-2025 2.3 412689 0.95 0%
01-Jun-2025 2.3 339130 0.78 0%
29-May-2025 2.3 73455 0.166 0%
28-May-2025 2.3 1180968 2.719 4.35%
27-May-2025 2.2 343568 0.76 -4.55%
26-May-2025 2.3 281755 0.627 4.35%
25-May-2025 2.2 62275 0.137 0%
24-May-2025 2.2 188844 0.417 -4.55%
22-May-2025 2.3 104907 0.242 0%
21-May-2025 2.3 72976 0.168 0%
20-May-2025 2.3 96274 0.222 0%
19-May-2025 2.3 124689 0.287 0%
18-May-2025 2.3 231211 0.534 0%
17-May-2025 2.3 359086 0.828 0%
15-May-2025 2.3 612896 1.403 0%
14-May-2025 2.3 382790 0.881 -4.35%
13-May-2025 2.4 88248 0.209 0%
12-May-2025 2.4 163929 0.391 0%
08-May-2025 2.4 556952 1.303 4.17%
07-May-2025 2.3 639741 1.466 -4.35%
06-May-2025 2.4 483312 1.161 0%
05-May-2025 2.4 147047 0.353 -4.17%
04-May-2025 2.5 74923 0.185 4%
30-Apr-2025 2.4 146384 0.355 0%
29-Apr-2025 2.4 208231 0.497 0%
28-Apr-2025 2.4 182230 0.441 0%
27-Apr-2025 2.4 305956 0.729 0%
24-Apr-2025 2.4 225310 0.541 0%
23-Apr-2025 2.4 361268 0.871 0%
22-Apr-2025 2.4 163295 0.395 0%
21-Apr-2025 2.4 196893 0.478 -4.17%
20-Apr-2025 2.5 230612 0.575 0%
17-Apr-2025 2.5 585836 1.467 0%
16-Apr-2025 2.5 83758 0.211 0%
15-Apr-2025 2.5 355706 0.894 -4%
13-Apr-2025 2.6 241100 0.618 0%
10-Apr-2025 2.6 450673 1.161 3.85%
09-Apr-2025 2.5 136082 0.342 0%
08-Apr-2025 2.5 425418 1.067 0%
07-Apr-2025 2.5 270719 0.69 0%
06-Apr-2025 2.5 494145 1.237 -4%
27-Mar-2025 2.6 266267 0.693 0%
25-Mar-2025 2.6 24677 0.064 0%
24-Mar-2025 2.6 197593 0.515 0%
23-Mar-2025 2.6 825268 2.226 0%
20-Mar-2025 2.6 371221 0.959 3.85%
19-Mar-2025 2.5 192076 0.489 0%
18-Mar-2025 2.5 229390 0.592 -4%
17-Mar-2025 2.6 308146 0.8 0%
16-Mar-2025 2.6 110179 0.288 0%
13-Mar-2025 2.6 338665 0.882 0%
12-Mar-2025 2.6 242780 0.645 0%
11-Mar-2025 2.6 187358 0.492 0%
10-Mar-2025 2.6 480668 1.255 -3.85%
09-Mar-2025 2.7 527683 1.394 -3.7%
06-Mar-2025 2.8 255461 0.693 3.57%
05-Mar-2025 2.7 550909 1.491 0%
04-Mar-2025 2.7 531050 1.435 0%
03-Mar-2025 2.7 173959 0.473 -3.7%
02-Mar-2025 2.8 417612 1.165 -3.57%
27-Feb-2025 2.9 387328 1.091 3.45%
26-Feb-2025 2.8 722758 2.021 0%
25-Feb-2025 2.8 382805 1.069 0%
24-Feb-2025 2.8 867056 2.429 0%
23-Feb-2025 2.8 386463 1.086 0%
20-Feb-2025 2.8 836383 2.347 0%
19-Feb-2025 2.8 524622 1.471 0%
18-Feb-2025 2.8 897848 2.583 -3.57%
17-Feb-2025 2.9 920763 2.667 3.45%
16-Feb-2025 2.8 732692 2.089 -3.57%
13-Feb-2025 2.9 1747951 5.111 3.45%
12-Feb-2025 2.8 452653 1.265 0%
11-Feb-2025 2.8 812702 2.278 0%
10-Feb-2025 2.8 615942 1.765 -3.57%
09-Feb-2025 2.9 2801900 8.327 3.45%
06-Feb-2025 2.8 2809297 7.752 7.14%
05-Feb-2025 2.6 392151 1.006 3.85%
04-Feb-2025 2.5 545001 1.384 -4%
03-Feb-2025 2.6 1513774 3.869 7.69%
02-Feb-2025 2.4 295083 0.723 -4.17%
30-Jan-2025 2.5 79774 0.194 0%
29-Jan-2025 2.5 499442 1.267 0%
28-Jan-2025 2.5 945776 2.368 4%
27-Jan-2025 2.4 256268 0.61 0%
26-Jan-2025 2.4 245618 0.592 0%
23-Jan-2025 2.4 44651 0.108 0%
22-Jan-2025 2.4 538089 1.295 0%
21-Jan-2025 2.4 261708 0.634 0%
20-Jan-2025 2.4 486964 1.181 0%
19-Jan-2025 2.4 409494 0.992 -4.17%
16-Jan-2025 2.5 292470 0.729 0%
15-Jan-2025 2.5 349830 0.872 0%
14-Jan-2025 2.5 211218 0.528 4%
13-Jan-2025 2.4 210643 0.507 -4.17%
12-Jan-2025 2.5 146070 0.36 0%
09-Jan-2025 2.5 120719 0.302 0%
08-Jan-2025 2.5 163618 0.41 0%
07-Jan-2025 2.5 509259 1.275 0%
06-Jan-2025 2.5 247224 0.62 0%
05-Jan-2025 2.5 109871 0.278 -4%
02-Jan-2025 2.6 84412 0.218 3.85%
01-Jan-2025 2.5 179498 0.449 0%
30-Dec-2024 2.5 151300 0.379 0%
29-Dec-2024 2.5 70633 0.178 0%
26-Dec-2024 2.5 427713 1.072 0%
24-Dec-2024 2.5 156402 0.394 -4%
23-Dec-2024 2.6 233701 0.594 3.85%
22-Dec-2024 2.5 1050813 2.663 -8%
19-Dec-2024 2.7 178655 0.468 3.7%
18-Dec-2024 2.6 206983 0.554 -7.69%
17-Dec-2024 2.8 134001 0.363 7.14%
15-Dec-2024 2.6 343338 0.916 -3.85%
12-Dec-2024 2.7 225655 0.612 0%
11-Dec-2024 2.7 244378 0.659 0%
10-Dec-2024 2.7 158643 0.433 0%
09-Dec-2024 2.7 123765 0.343 0%
08-Dec-2024 2.7 266933 0.721 -3.7%
05-Dec-2024 2.8 156383 0.425 3.57%
04-Dec-2024 2.7 146029 0.401 -3.7%
03-Dec-2024 2.8 312908 0.857 3.57%
02-Dec-2024 2.7 166170 0.454 0%
01-Dec-2024 2.7 218880 0.591 0%
28-Nov-2024 2.7 177678 0.481 0%
27-Nov-2024 2.7 202500 0.547 0%
26-Nov-2024 2.7 92189 0.25 0%
25-Nov-2024 2.7 68135 0.185 3.7%
24-Nov-2024 2.6 425091 1.141 -3.85%
21-Nov-2024 2.7 293918 0.804 -3.7%
20-Nov-2024 2.8 60764 0.17 0%
19-Nov-2024 2.8 410568 1.156 0%
18-Nov-2024 2.8 499232 1.403 3.57%
17-Nov-2024 2.7 319053 0.887 0%
14-Nov-2024 2.7 240986 0.673 -3.7%
13-Nov-2024 2.8 197970 0.544 0%
12-Nov-2024 2.8 199867 0.56 0%
11-Nov-2024 2.8 127504 0.358 0%
10-Nov-2024 2.8 162199 0.455 -3.57%
07-Nov-2024 2.9 229821 0.666 0%
06-Nov-2024 2.9 232079 0.677 -3.45%
05-Nov-2024 3 669856 2.009 3.33%
04-Nov-2024 2.9 352525 1.01 3.45%
03-Nov-2024 2.8 159258 0.45 -3.57%
31-Oct-2024 2.9 623218 1.86 0%
30-Oct-2024 2.9 540940 1.526 6.9%
29-Oct-2024 2.7 473319 1.257 7.41%
28-Oct-2024 2.5 474833 1.227 -4%
27-Oct-2024 2.6 575319 1.512 -7.69%
24-Oct-2024 2.8 122651 0.339 0%
23-Oct-2024 2.8 199903 0.561 -3.57%
22-Oct-2024 2.9 224284 0.635 6.9%
21-Oct-2024 2.7 79755 0.216 0%
20-Oct-2024 2.7 371661 1.017 -3.7%
17-Oct-2024 2.8 93565 0.266 -3.57%
16-Oct-2024 2.9 145378 0.42 0%
15-Oct-2024 2.9 167865 0.487 0%
14-Oct-2024 2.9 225639 0.657 -3.45%
09-Oct-2024 3 233645 0.697 0%
08-Oct-2024 3 94966 0.28 0%
07-Oct-2024 3 190095 0.57 0%
06-Oct-2024 3 595373 1.793 3.33%
03-Oct-2024 2.9 406511 1.174 3.45%
02-Oct-2024 2.8 496550 1.416 -7.14%
01-Oct-2024 3 61796 0.184 3.33%
30-Sep-2024 2.9 305019 0.896 -3.45%
29-Sep-2024 3 466362 1.397 0%
26-Sep-2024 3 371439 1.117 0%
25-Sep-2024 3 717356 2.206 -6.67%
24-Sep-2024 3.2 374977 1.206 0%
23-Sep-2024 3.2 341800 1.113 -3.12%
22-Sep-2024 3.3 514584 1.699 -3.03%
19-Sep-2024 3.4 374193 1.239 2.94%
18-Sep-2024 3.3 348141 1.154 -3.03%
17-Sep-2024 3.4 207450 0.706 0%
15-Sep-2024 3.4 394227 1.336 0%
12-Sep-2024 3.4 507440 1.731 -2.94%
11-Sep-2024 3.5 373140 1.301 0%
10-Sep-2024 3.5 253677 0.883 0%
09-Sep-2024 3.5 247873 0.869 0%
08-Sep-2024 3.5 419079 1.474 -2.86%
05-Sep-2024 3.6 656819 2.324 2.78%
04-Sep-2024 3.5 479567 1.698 -2.86%
03-Sep-2024 3.6 504341 1.813 -2.78%
02-Sep-2024 3.7 484600 1.829 -2.7%
01-Sep-2024 3.8 1041192 4.005 0%
29-Aug-2024 3.8 450094 1.682 2.63%
28-Aug-2024 3.7 495566 1.84 2.7%
27-Aug-2024 3.6 347033 1.25 2.78%
25-Aug-2024 3.5 289477 1.015 -2.86%
22-Aug-2024 3.6 540481 1.914 0%
21-Aug-2024 3.6 365636 1.318 -2.78%
20-Aug-2024 3.7 514496 1.936 -2.7%
19-Aug-2024 3.8 648887 2.436 2.63%
18-Aug-2024 3.7 695116 2.573 -2.7%
15-Aug-2024 3.8 968589 3.693 -2.63%
14-Aug-2024 3.9 1001442 3.953 -2.56%
13-Aug-2024 4 2043476 8.279 -2.5%
12-Aug-2024 4.1 3248158 13.564 0%
11-Aug-2024 4.1 3354218 13.624 7.32%
08-Aug-2024 3.8 1445560 5.433 7.89%
07-Aug-2024 3.5 1450284 5.032 0%
06-Aug-2024 3.5 1669663 5.913 5.71%
04-Aug-2024 3.3 443 0.001 0%
01-Aug-2024 3.3 40287 0.133 0%
31-Jul-2024 3.3 139540 0.46 0%
30-Jul-2024 3.3 14038 0.046 0%
29-Jul-2024 3.3 20888 0.069 0%
28-Jul-2024 3.3 48481 0.16 0%
25-Jul-2024 3.3 60837 0.201 0%
24-Jul-2024 3.3 92992 0.307 0%
18-Jul-2024 3.3 408520 1.349 0%
16-Jul-2024 3.3 447838 1.479 0%
15-Jul-2024 3.3 351948 1.168 0%
14-Jul-2024 3.3 215141 0.716 -3.03%
11-Jul-2024 3.4 291262 0.982 0%
10-Jul-2024 3.4 1661777 5.691 -2.94%
09-Jul-2024 3.5 936796 3.278 2.86%
08-Jul-2024 3.4 730594 2.554 -2.94%
07-Jul-2024 3.5 1273857 4.433 2.86%
04-Jul-2024 3.4 1368545 4.569 2.94%
03-Jul-2024 3.3 39028 0.129 0%
02-Jul-2024 3.3 62011 0.205 0%
30-Jun-2024 3.3 51518 0.17 0%
27-Jun-2024 3.3 137869 0.455 0%
26-Jun-2024 3.3 160734 0.53 0%
25-Jun-2024 3.3 257492 0.85 0%
24-Jun-2024 3.3 445013 1.469 0%
23-Jun-2024 3.3 49128 0.162 0%
20-Jun-2024 3.3 51426 0.17 0%
19-Jun-2024 3.3 66781 0.22 0%
13-Jun-2024 3.3 144050 0.475 0%
12-Jun-2024 3.3 233157 0.769 0%
11-Jun-2024 3.3 120589 0.398 0%
10-Jun-2024 3.3 344030 1.135 -3.03%