BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAMILYTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 1.2 505032 0.606 0%
21-Jan-2026 1.2 1008701 1.21 0%
20-Jan-2026 1.2 56220 0.067 0%
19-Jan-2026 1.2 712632 0.851 8.33%
18-Jan-2026 1.1 191867 0.215 -9.09%
15-Jan-2026 1.2 58923 0.067 0%
14-Jan-2026 1.2 239328 0.275 8.33%
13-Jan-2026 1.1 183356 0.202 0%
12-Jan-2026 1.1 282646 0.311 0%
11-Jan-2026 1.1 304371 0.335 0%
08-Jan-2026 1.1 225056 0.251 -9.09%
07-Jan-2026 1.2 589227 0.664 8.33%
06-Jan-2026 1.1 2081067 2.315 -9.09%
05-Jan-2026 1.2 747401 0.902 0%
04-Jan-2026 1.2 444250 0.54 -8.33%
01-Jan-2026 1.3 103692 0.134 7.69%
30-Dec-2025 1.2 1336515 1.604 -8.33%
29-Dec-2025 1.3 516397 0.641 0%
28-Dec-2025 1.3 676261 0.839 0%
24-Dec-2025 1.3 2448436 3.059 0%
23-Dec-2025 1.3 2163990 2.813 7.69%
22-Dec-2025 1.2 538487 0.646 8.33%
21-Dec-2025 1.1 409939 0.468 -9.09%
18-Dec-2025 1.2 343039 0.41 8.33%
17-Dec-2025 1.1 1084300 1.251 -9.09%
15-Dec-2025 1.2 231084 0.286 -8.33%
14-Dec-2025 1.3 388346 0.496 7.69%
11-Dec-2025 1.2 767721 0.921 8.33%
10-Dec-2025 1.1 1043892 1.231 -9.09%