BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAMILYTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 1.6 331857 0.532 0%
21-Oct-2025 1.6 66707 0.108 0%
20-Oct-2025 1.6 140375 0.226 0%
19-Oct-2025 1.6 234660 0.378 -6.25%
16-Oct-2025 1.7 184620 0.315 0%
15-Oct-2025 1.7 300673 0.514 0%
14-Oct-2025 1.7 149259 0.256 0%
13-Oct-2025 1.7 504807 0.865 -5.88%
12-Oct-2025 1.8 532735 0.923 0%
09-Oct-2025 1.8 1337295 2.403 5.56%
08-Oct-2025 1.7 270144 0.479 -5.88%
07-Oct-2025 1.8 558048 0.998 0%
06-Oct-2025 1.8 942660 1.698 -5.56%
05-Oct-2025 1.9 636908 1.197 0%
30-Sep-2025 1.9 509385 0.927 5.26%
29-Sep-2025 1.8 536963 0.967 0%
28-Sep-2025 1.8 179502 0.335 0%
25-Sep-2025 1.8 360052 0.663 0%
24-Sep-2025 1.8 286553 0.517 0%
23-Sep-2025 1.8 306096 0.565 -5.56%
22-Sep-2025 1.9 588122 1.111 0%
21-Sep-2025 1.9 358724 0.685 0%
18-Sep-2025 1.9 98046 0.19 -5.26%
17-Sep-2025 2 238203 0.467 5%
16-Sep-2025 1.9 235196 0.448 -5.26%
15-Sep-2025 2 406012 0.81 0%
14-Sep-2025 2 432737 0.868 -5%
11-Sep-2025 2.1 780269 1.577 0%
10-Sep-2025 2.1 689982 1.448 0%