BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAMILYTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 1.1 1443275 1.596 -9.09%
07-Dec-2025 1.2 140420 0.167 0%
04-Dec-2025 1.2 317313 0.379 0%
03-Dec-2025 1.2 1528389 1.724 0%
02-Dec-2025 1.2 1101919 1.337 -8.33%
01-Dec-2025 1.3 379290 0.495 0%
30-Nov-2025 1.3 133478 0.183 -7.69%
27-Nov-2025 1.4 268567 0.369 0%
26-Nov-2025 1.4 532480 0.749 -7.14%
25-Nov-2025 1.5 1143730 1.763 0%
24-Nov-2025 1.5 678540 1.012 6.67%
23-Nov-2025 1.4 1027758 1.364 0%
20-Nov-2025 1.4 1348613 1.887 7.14%
19-Nov-2025 1.3 94732 0.123 7.69%
18-Nov-2025 1.2 464732 0.558 8.33%
17-Nov-2025 1.1 703153 0.772 0%
16-Nov-2025 1.1 579642 0.637 6.36%
13-Nov-2025 1.03 629403 0.659 3.88%
12-Nov-2025 0.99 179379 0.177 9.09%
11-Nov-2025 0.9 1450052 1.42 -11.11%
10-Nov-2025 1 876714 0.877 -10%
09-Nov-2025 1.1 479525 0.54 -9.09%
06-Nov-2025 1.2 643814 0.809 -8.33%
05-Nov-2025 1.3 211407 0.283 0%
04-Nov-2025 1.3 76375 0.103 -7.69%
03-Nov-2025 1.4 330322 0.463 -7.14%
02-Nov-2025 1.5 80245 0.117 6.67%
30-Oct-2025 1.4 441089 0.612 0%
29-Oct-2025 1.4 534071 0.749 0%