Textile
FAMILYTEX
Familytex (BD) Limited
2.40
+0.10 ·
+4.35%
Price is up today
+4.35% · Today’s high 2.40 Tk · low 2.30 Tk
More on BullBD.com →
Familytex (BD) Limited (FAMILYTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 2.40 Tk, up 4.35% today. Today’s high 2.40 Tk · low 2.30 Tk. See live price, charts, news and events for FAMILYTEX on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 2.40 | 24,477.80 Cr | 0.58 | +4.35% |
| 17 Sep 2026 | 2.30 | 28,964.20 Cr | 0.67 | -4.17% |
| 16 Sep 2026 | 2.40 | 72,114.90 Cr | 1.70 | +4.35% |
| 15 Sep 2026 | 2.30 | 60,283.70 Cr | 1.39 | +0.00% |
| 14 Sep 2026 | 2.30 | 43,170.10 Cr | 0.99 | +0.00% |
| 13 Sep 2026 | 2.30 | 85,125.80 Cr | 1.96 | -4.17% |
| 10 Sep 2026 | 2.40 | 43,823.50 Cr | 1.05 | +0.00% |
| 09 Sep 2026 | 2.40 | 25,508.40 Cr | 0.61 | +0.00% |
| 08 Sep 2026 | 2.40 | 53,551.40 Cr | 1.29 | +0.00% |
| 07 Sep 2026 | 2.40 | 57,965.00 Cr | 1.39 | +0.00% |
| 06 Sep 2026 | 2.40 | 118,831.10 Cr | 2.85 | +0.00% |
| 03 Sep 2026 | 2.40 | 110,642.50 Cr | 2.73 | -4.00% |
| 02 Sep 2026 | 2.50 | 65,451.60 Cr | 1.64 | +0.00% |
| 01 Sep 2026 | 2.50 | 97,371.30 Cr | 2.44 | +0.00% |
| 31 Aug 2026 | 2.50 | 37,999.80 Cr | 0.93 | +0.00% |
| 30 Aug 2026 | 2.50 | 126,931.60 Cr | 3.16 | +0.00% |
| 27 Aug 2026 | 2.50 | 158,865.00 Cr | 4.03 | +0.00% |
| 25 Aug 2026 | 2.50 | 152,694.60 Cr | 3.77 | +8.70% |
| 24 Aug 2026 | 2.30 | 233,325.70 Cr | 5.56 | -8.00% |
| 23 Aug 2026 | 2.50 | 401,626.90 Cr | 9.87 | -3.85% |
| 20 Aug 2026 | 2.60 | 293,892.90 Cr | 7.70 | -3.70% |
| 19 Aug 2026 | 2.70 | 61,236.10 Cr | 1.67 | -3.57% |
| 18 Aug 2026 | 2.80 | 294,774.40 Cr | 8.26 | +3.70% |
| 17 Aug 2026 | 2.70 | 182,520.80 Cr | 5.12 | -6.90% |
| 16 Aug 2026 | 2.90 | 272,967.70 Cr | 7.99 | +0.00% |
| 13 Aug 2026 | 2.90 | 165,048.20 Cr | 4.82 | +0.00% |
| 12 Aug 2026 | 2.90 | 341,701.60 Cr | 10.02 | +0.00% |
| 11 Aug 2026 | 2.90 | 397,423.90 Cr | 11.43 | +7.41% |
| 10 Aug 2026 | 2.70 | 233,242.90 Cr | 6.45 | -3.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।