Textile
FAMILYTEX
Familytex (BD) Limited
2.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.40 Tk · low 2.20 Tk
More on BullBD.com →
Familytex (BD) Limited (FAMILYTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 2.30 Tk, almost unchanged today. Today’s high 2.40 Tk · low 2.20 Tk. See live price, charts, news and events for FAMILYTEX on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 2.30 | 105,594.20 Cr | 2.41 | +0.00% |
| 20 Jul 2026 | 2.30 | 62,169.00 Cr | 1.43 | +0.00% |
| 19 Jul 2026 | 2.30 | 63,810.90 Cr | 1.48 | +0.00% |
| 16 Jul 2026 | 2.30 | 63,552.90 Cr | 1.46 | +0.00% |
| 15 Jul 2026 | 2.30 | 68,780.70 Cr | 1.59 | -4.17% |
| 14 Jul 2026 | 2.40 | 88,109.50 Cr | 2.04 | +9.09% |
| 13 Jul 2026 | 2.20 | 176,882.60 Cr | 4.07 | -4.35% |
| 12 Jul 2026 | 2.30 | 141,679.10 Cr | 3.28 | -8.00% |
| 09 Jul 2026 | 2.50 | 103,011.90 Cr | 2.49 | +4.17% |
| 08 Jul 2026 | 2.40 | 30,884.80 Cr | 0.75 | -4.00% |
| 07 Jul 2026 | 2.50 | 25,294.40 Cr | 0.62 | +4.17% |
| 06 Jul 2026 | 2.40 | 152,476.30 Cr | 3.57 | +0.00% |
| 05 Jul 2026 | 2.40 | 199,844.00 Cr | 4.88 | -7.69% |
| 02 Jul 2026 | 2.60 | 107,019.40 Cr | 2.72 | +0.00% |
| 30 Jun 2026 | 2.60 | 108,782.40 Cr | 2.78 | +4.00% |
| 29 Jun 2026 | 2.50 | 184,774.50 Cr | 4.70 | -3.85% |
| 28 Jun 2026 | 2.60 | 99,538.80 Cr | 2.61 | +0.00% |
| 25 Jun 2026 | 2.60 | 82,806.70 Cr | 2.18 | -3.70% |
| 24 Jun 2026 | 2.70 | 49,351.00 Cr | 1.32 | +0.00% |
| 23 Jun 2026 | 2.70 | 75,083.70 Cr | 2.03 | +0.00% |
| 22 Jun 2026 | 2.70 | 90,087.60 Cr | 2.43 | +0.00% |
| 21 Jun 2026 | 2.70 | 81,603.50 Cr | 2.22 | -3.57% |
| 18 Jun 2026 | 2.80 | 114,358.00 Cr | 3.19 | +0.00% |
| 17 Jun 2026 | 2.80 | 168,406.70 Cr | 4.71 | +0.00% |
| 16 Jun 2026 | 2.80 | 56,821.20 Cr | 1.59 | +0.00% |
| 15 Jun 2026 | 2.80 | 80,569.20 Cr | 2.26 | +0.00% |
| 14 Jun 2026 | 2.80 | 180,155.80 Cr | 5.06 | +3.70% |
| 11 Jun 2026 | 2.70 | 76,848.10 Cr | 2.11 | -3.57% |
| 10 Jun 2026 | 2.80 | 95,254.40 Cr | 2.67 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।