Textile
FAMILYTEX
Familytex (BD) Limited
2.00
+0.10 ·
+5.26%
Price is up today
+5.26% · Today’s high 2.00 Tk · low 1.90 Tk
More on BullBD.com →
Familytex (BD) Limited (FAMILYTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 2.00 Tk, up 5.26% today. Today’s high 2.00 Tk · low 1.90 Tk. See live price, charts, news and events for FAMILYTEX on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 2.00 | 20,184.10 Cr | 0.40 | +5.26% |
| 03 Nov 2026 | 1.90 | 87,874.60 Cr | 1.67 | +0.00% |
| 02 Nov 2026 | 1.90 | 19,903.40 Cr | 0.39 | -5.00% |
| 01 Nov 2026 | 2.00 | 45,862.40 Cr | 0.89 | +0.00% |
| 29 Oct 2026 | 2.00 | 24,889.70 Cr | 0.50 | +0.00% |
| 28 Oct 2026 | 2.00 | 28,864.70 Cr | 0.57 | +0.00% |
| 27 Oct 2026 | 2.00 | 14,222.70 Cr | 0.28 | +0.00% |
| 26 Oct 2026 | 2.00 | 59,287.80 Cr | 1.19 | -4.76% |
| 25 Oct 2026 | 2.10 | 54,317.60 Cr | 1.13 | +0.00% |
| 19 Oct 2026 | 2.10 | 56,871.20 Cr | 1.20 | -4.55% |
| 18 Oct 2026 | 2.20 | 27,545.00 Cr | 0.61 | +0.00% |
| 17 Oct 2026 | 2.20 | 25,308.40 Cr | 0.57 | +0.00% |
| 15 Oct 2026 | 2.20 | 17,785.10 Cr | 0.40 | +0.00% |
| 14 Oct 2026 | 2.20 | 9,826.00 Cr | 0.22 | -4.35% |
| 13 Oct 2026 | 2.30 | 89,981.70 Cr | 1.99 | +9.52% |
| 12 Oct 2026 | 2.10 | 32,460.90 Cr | 0.69 | -4.55% |
| 11 Oct 2026 | 2.20 | 36,108.00 Cr | 0.79 | +0.00% |
| 08 Oct 2026 | 2.20 | 40,328.30 Cr | 0.86 | +4.76% |
| 07 Oct 2026 | 2.10 | 24,803.70 Cr | 0.54 | -4.55% |
| 06 Oct 2026 | 2.20 | 107,941.10 Cr | 2.38 | +0.00% |
| 05 Oct 2026 | 2.20 | 38,086.50 Cr | 0.84 | -4.35% |
| 04 Oct 2026 | 2.30 | 55,025.00 Cr | 1.26 | +0.00% |
| 01 Oct 2026 | 2.30 | 45,066.20 Cr | 1.03 | +4.55% |
| 30 Sep 2026 | 2.20 | 44,743.60 Cr | 1.02 | -4.35% |
| 29 Sep 2026 | 2.30 | 76,508.20 Cr | 1.76 | +0.00% |
| 28 Sep 2026 | 2.30 | 41,726.70 Cr | 0.96 | +0.00% |
| 27 Sep 2026 | 2.30 | 29,985.30 Cr | 0.69 | +0.00% |
| 24 Sep 2026 | 2.30 | 65,925.70 Cr | 1.56 | +0.00% |
| 23 Sep 2026 | 2.30 | 43,190.60 Cr | 0.99 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।