Pharmaceuticals & Chemicals
FARCHEM
Far Chemical Industries Limited
24.30
-0.60 ·
-2.41%
Price is down today
-2.41% · Today’s high 25.40 Tk · low 24.10 Tk
More on BullBD.com →
Far Chemical Industries Limited (FARCHEM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 24.30 Tk, down 2.41% today. Today’s high 25.40 Tk · low 24.10 Tk. See live price, charts, news and events for FARCHEM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 24.30 | 188,504.70 Cr | 46.57 | -2.41% |
| 20 Jul 2026 | 24.90 | 260,012.80 Cr | 63.22 | +3.75% |
| 19 Jul 2026 | 24.00 | 219,967.30 Cr | 52.18 | +4.35% |
| 16 Jul 2026 | 23.00 | 304,538.90 Cr | 69.33 | +6.98% |
| 15 Jul 2026 | 21.50 | 95,900.80 Cr | 20.61 | -0.92% |
| 14 Jul 2026 | 21.70 | 206,207.20 Cr | 44.14 | +9.05% |
| 13 Jul 2026 | 19.90 | 99,490.00 Cr | 19.97 | -2.93% |
| 12 Jul 2026 | 20.50 | 50,994.40 Cr | 10.45 | -2.84% |
| 09 Jul 2026 | 21.10 | 179,238.50 Cr | 37.51 | +6.57% |
| 08 Jul 2026 | 19.80 | 109,172.60 Cr | 21.30 | +4.76% |
| 07 Jul 2026 | 18.90 | 23,549.40 Cr | 4.50 | -1.56% |
| 06 Jul 2026 | 19.20 | 51,915.30 Cr | 10.00 | +0.52% |
| 05 Jul 2026 | 19.10 | 50,339.10 Cr | 9.68 | -0.52% |
| 02 Jul 2026 | 19.20 | 39,167.50 Cr | 7.54 | -1.54% |
| 30 Jun 2026 | 19.50 | 93,899.40 Cr | 18.18 | +5.41% |
| 29 Jun 2026 | 18.50 | 20,814.60 Cr | 3.86 | -1.60% |
| 28 Jun 2026 | 18.80 | 20,413.80 Cr | 3.83 | +1.62% |
| 25 Jun 2026 | 18.50 | 20,977.30 Cr | 3.87 | +0.00% |
| 24 Jun 2026 | 18.50 | 17,473.20 Cr | 3.22 | +2.21% |
| 23 Jun 2026 | 18.10 | 23,732.80 Cr | 4.29 | -0.55% |
| 22 Jun 2026 | 18.20 | 20,654.90 Cr | 3.80 | -2.67% |
| 21 Jun 2026 | 18.70 | 30,827.80 Cr | 5.84 | -2.09% |
| 18 Jun 2026 | 19.10 | 24,609.30 Cr | 4.70 | -0.52% |
| 17 Jun 2026 | 19.20 | 57,058.20 Cr | 10.99 | +1.05% |
| 16 Jun 2026 | 19.00 | 46,179.30 Cr | 8.74 | +1.06% |
| 15 Jun 2026 | 18.80 | 33,285.30 Cr | 6.31 | -0.53% |
| 14 Jun 2026 | 18.90 | 36,488.20 Cr | 6.87 | +0.00% |
| 11 Jun 2026 | 18.90 | 33,299.20 Cr | 6.32 | -2.07% |
| 10 Jun 2026 | 19.30 | 108,961.30 Cr | 21.13 | +3.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।