BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FARCHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 14.2 44378 0.636 0%
28-Jan-2026 14.2 27649 0.395 -1.41%
27-Jan-2026 14.4 49529 0.711 2.08%
26-Jan-2026 14.1 15490 0.219 -0.71%
25-Jan-2026 14.2 18386 0.261 0.7%
22-Jan-2026 14.1 78430 1.111 -1.42%
21-Jan-2026 14.3 70236 1.017 -1.4%
20-Jan-2026 14.5 64458 0.933 2.07%
19-Jan-2026 14.2 35671 0.508 0.7%
18-Jan-2026 14.1 26834 0.376 1.42%
15-Jan-2026 13.9 31817 0.443 -0.72%
14-Jan-2026 14 31347 0.439 0.71%
13-Jan-2026 13.9 62342 0.872 -1.44%
12-Jan-2026 14.1 22826 0.321 0%
11-Jan-2026 14.1 24566 0.347 -0.71%
08-Jan-2026 14.2 35851 0.512 0%
07-Jan-2026 14.2 27551 0.393 0%
06-Jan-2026 14.2 65614 0.934 -2.11%
05-Jan-2026 14.5 83992 1.222 -0.69%
04-Jan-2026 14.6 42006 0.612 1.37%
01-Jan-2026 14.4 59976 0.869 0.69%
30-Dec-2025 14.3 29172 0.419 0%
29-Dec-2025 14.3 19486 0.279 -0.7%
28-Dec-2025 14.4 27019 0.393 -0.69%
24-Dec-2025 14.5 40289 0.586 0%
23-Dec-2025 14.5 83840 1.214 -0.69%
22-Dec-2025 14.6 43078 0.631 3.42%
21-Dec-2025 14.1 87399 1.23 -2.13%
18-Dec-2025 14.4 34700 0.497 -1.39%