Pharmaceuticals & Chemicals
FARCHEM
Far Chemical Industries Limited
17.00
+0.40 ·
+2.41%
Price is up today
+2.41% · Today’s high 17.40 Tk · low 16.50 Tk
More on BullBD.com →
Far Chemical Industries Limited (FARCHEM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 17.00 Tk, up 2.41% today. Today’s high 17.40 Tk · low 16.50 Tk. See live price, charts, news and events for FARCHEM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.39%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 17.00 | 727,154.60 Cr | 122.96 | +2.41% |
| 03 Nov 2026 | 16.60 | 355,950.60 Cr | 59.34 | -0.60% |
| 02 Nov 2026 | 16.70 | 301,607.50 Cr | 50.52 | +0.00% |
| 01 Nov 2026 | 16.70 | 257,998.90 Cr | 42.82 | +3.73% |
| 29 Oct 2026 | 16.10 | 305,008.40 Cr | 49.45 | +0.00% |
| 28 Oct 2026 | 16.10 | 381,910.90 Cr | 62.46 | -3.01% |
| 27 Oct 2026 | 16.60 | 371,625.60 Cr | 60.36 | +6.41% |
| 26 Oct 2026 | 15.60 | 139,350.30 Cr | 21.95 | -4.88% |
| 25 Oct 2026 | 16.40 | 385,344.90 Cr | 63.38 | +2.50% |
| 19 Oct 2026 | 16.00 | 301,883.70 Cr | 48.32 | +1.91% |
| 18 Oct 2026 | 15.70 | 92,096.90 Cr | 14.46 | +0.00% |
| 17 Oct 2026 | 15.70 | 39,479.10 Cr | 6.21 | -1.26% |
| 15 Oct 2026 | 15.90 | 214,795.90 Cr | 34.18 | +1.27% |
| 14 Oct 2026 | 15.70 | 155,420.10 Cr | 23.95 | +3.97% |
| 13 Oct 2026 | 15.10 | 72,222.40 Cr | 10.90 | +1.34% |
| 12 Oct 2026 | 14.90 | 183,196.40 Cr | 27.04 | -1.97% |
| 11 Oct 2026 | 15.20 | 139,202.70 Cr | 21.36 | -1.94% |
| 08 Oct 2026 | 15.50 | 179,006.50 Cr | 27.88 | +1.31% |
| 07 Oct 2026 | 15.30 | 106,840.70 Cr | 16.43 | +0.00% |
| 06 Oct 2026 | 15.30 | 192,665.00 Cr | 29.73 | +0.00% |
| 05 Oct 2026 | 15.30 | 198,090.50 Cr | 30.70 | -1.29% |
| 04 Oct 2026 | 15.50 | 167,573.50 Cr | 26.04 | +0.00% |
| 01 Oct 2026 | 15.50 | 192,799.30 Cr | 30.21 | -3.13% |
| 30 Sep 2026 | 16.00 | 416,264.30 Cr | 67.49 | +2.56% |
| 29 Sep 2026 | 15.60 | 123,347.50 Cr | 19.22 | +1.30% |
| 28 Sep 2026 | 15.40 | 275,164.40 Cr | 43.02 | -2.53% |
| 27 Sep 2026 | 15.80 | 305,269.90 Cr | 49.02 | -5.39% |
| 24 Sep 2026 | 16.70 | 580,522.10 Cr | 98.28 | +1.21% |
| 23 Sep 2026 | 16.50 | 410,785.10 Cr | 66.61 | +3.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।