BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FARCHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 14.9 32915 0.49 2.01%
07-Dec-2025 14.6 74505 1.105 -2.74%
04-Dec-2025 15 113092 1.709 -2%
03-Dec-2025 15.3 187438 2.906 1.96%
02-Dec-2025 15 96065 1.414 6%
01-Dec-2025 14.1 58678 0.838 -3.55%
30-Nov-2025 14.6 60791 0.898 -2.74%
27-Nov-2025 15 152433 2.292 0%
26-Nov-2025 15 100144 1.505 -0.67%
25-Nov-2025 15.1 246024 3.749 -1.32%
24-Nov-2025 15.3 112664 1.718 3.27%
23-Nov-2025 14.8 196055 2.879 0.68%
20-Nov-2025 14.7 253220 3.796 4.76%
19-Nov-2025 14 149266 2.07 8.57%
17-Nov-2025 12.8 103085 1.335 6.25%
16-Nov-2025 12 42393 0.504 -5.83%
13-Nov-2025 12.7 69828 0.89 -3.15%
12-Nov-2025 13.1 95398 1.277 -3.05%
11-Nov-2025 13.5 54936 0.739 1.48%
10-Nov-2025 13.3 150481 2.018 -2.26%
09-Nov-2025 13.6 106002 1.503 -5.88%
06-Nov-2025 14.4 209647 2.996 -3.47%
05-Nov-2025 14.9 138223 2.087 -1.34%
04-Nov-2025 15.1 374698 5.832 -9.93%
03-Nov-2025 16.6 314677 5.335 -6.63%
02-Nov-2025 17.7 236749 4.205 -2.26%
30-Oct-2025 18.1 330692 5.924 2.21%
29-Oct-2025 17.7 532278 9.336 -12.99%
28-Oct-2025 20 448281 9.217 -5.5%