Pharmaceuticals & Chemicals
FARCHEM
Far Chemical Industries Limited
16.40
+0.80 ·
+5.13%
Price is up today
+5.13% · Today’s high 16.60 Tk · low 15.70 Tk
More on BullBD.com →
Far Chemical Industries Limited (FARCHEM) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 16.40 Tk, up 5.13% today. Today’s high 16.60 Tk · low 15.70 Tk. See live price, charts, news and events for FARCHEM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 16.40 | 395,023.10 Cr | 64.08 | +5.13% |
| 17 Sep 2026 | 15.60 | 414,966.50 Cr | 63.14 | +4.00% |
| 16 Sep 2026 | 15.00 | 250,155.20 Cr | 37.91 | -0.66% |
| 15 Sep 2026 | 15.10 | 153,209.00 Cr | 22.88 | +4.14% |
| 14 Sep 2026 | 14.50 | 206,426.00 Cr | 30.40 | +0.69% |
| 13 Sep 2026 | 14.40 | 189,529.60 Cr | 27.63 | -2.70% |
| 10 Sep 2026 | 14.80 | 187,684.60 Cr | 28.29 | -2.63% |
| 09 Sep 2026 | 15.20 | 220,347.80 Cr | 33.22 | +2.01% |
| 08 Sep 2026 | 14.90 | 287,222.20 Cr | 44.47 | -5.10% |
| 07 Sep 2026 | 15.70 | 307,604.30 Cr | 46.43 | +6.80% |
| 06 Sep 2026 | 14.70 | 274,350.00 Cr | 41.75 | -7.55% |
| 03 Sep 2026 | 15.90 | 355,043.70 Cr | 58.35 | -6.47% |
| 02 Sep 2026 | 17.00 | 316,424.80 Cr | 53.92 | +0.59% |
| 01 Sep 2026 | 16.90 | 248,202.60 Cr | 42.20 | +1.81% |
| 31 Aug 2026 | 16.60 | 303,342.30 Cr | 50.95 | -1.19% |
| 30 Aug 2026 | 16.80 | 374,378.60 Cr | 64.05 | -2.33% |
| 27 Aug 2026 | 17.20 | 312,701.10 Cr | 54.27 | +1.18% |
| 25 Aug 2026 | 17.00 | 453,262.80 Cr | 77.60 | -3.95% |
| 24 Aug 2026 | 17.70 | 992,961.40 Cr | 185.17 | -9.69% |
| 23 Aug 2026 | 19.60 | 1,189,128.90 Cr | 231.67 | +3.70% |
| 20 Aug 2026 | 18.90 | 306,960.10 Cr | 58.41 | +1.07% |
| 19 Aug 2026 | 18.70 | 513,326.60 Cr | 98.34 | -5.08% |
| 18 Aug 2026 | 19.70 | 347,181.20 Cr | 70.18 | +0.51% |
| 17 Aug 2026 | 19.60 | 448,633.50 Cr | 89.58 | -4.39% |
| 16 Aug 2026 | 20.50 | 364,591.50 Cr | 76.66 | -8.07% |
| 13 Aug 2026 | 22.30 | 203,682.40 Cr | 46.17 | -3.04% |
| 12 Aug 2026 | 23.00 | 188,620.20 Cr | 43.90 | -3.36% |
| 11 Aug 2026 | 23.80 | 97,144.20 Cr | 23.24 | -0.42% |
| 10 Aug 2026 | 23.90 | 120,603.10 Cr | 28.88 | +0.84% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।