BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FARCHEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.2 91056 1.831 2.48%
21-Oct-2025 19.7 111184 2.207 0.51%
20-Oct-2025 19.6 87751 1.7 5.1%
19-Oct-2025 18.6 107109 1.983 1.08%
16-Oct-2025 18.4 60731 1.124 -2.17%
15-Oct-2025 18.8 52954 1.008 -2.66%
14-Oct-2025 19.3 87371 1.707 -2.59%
13-Oct-2025 19.8 45589 0.904 0.51%
12-Oct-2025 19.7 82163 1.633 -2.54%
09-Oct-2025 20.2 79460 1.612 -1.49%
08-Oct-2025 20.5 63894 1.321 -2.44%
07-Oct-2025 21 181163 3.844 -4.76%
06-Oct-2025 22 281410 6.196 1.36%
05-Oct-2025 21.7 209762 4.512 3.69%
30-Sep-2025 20.9 67505 1.421 0.48%
29-Sep-2025 20.8 70592 1.473 0%
28-Sep-2025 20.8 59150 1.243 -2.88%
25-Sep-2025 21.4 131216 2.82 0.93%
24-Sep-2025 21.2 121756 2.544 2.36%
23-Sep-2025 20.7 66214 1.366 0.97%
22-Sep-2025 20.5 107357 2.239 -3.41%
21-Sep-2025 21.2 149577 3.228 -3.3%
18-Sep-2025 21.9 74854 1.644 -1.83%
17-Sep-2025 22.3 136045 3.048 0.9%
16-Sep-2025 22.1 144578 3.205 0.45%
15-Sep-2025 22 167928 3.709 -0.91%
14-Sep-2025 22.2 201221 4.549 -3.15%
11-Sep-2025 22.9 326311 7.355 1.31%
10-Sep-2025 22.6 565817 13.056 -1.77%