BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FARCHEM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 20.2 105787 2.141 0%
02-Jul-2025 20.2 135858 2.74 0.99%
30-Jun-2025 20 70798 1.415 -0.5%
29-Jun-2025 20.1 188933 3.767 -1%
26-Jun-2025 20.3 184039 3.704 1.48%
25-Jun-2025 20 117012 2.29 6.5%
24-Jun-2025 18.7 88698 1.672 1.07%
23-Jun-2025 18.5 33169 0.614 0%
22-Jun-2025 18.5 94012 1.759 -3.78%
19-Jun-2025 19.2 160364 3.095 -2.08%
18-Jun-2025 19.6 92982 1.822 0.51%
17-Jun-2025 19.5 85648 1.68 -3.08%
16-Jun-2025 20.1 76799 1.534 2.49%
15-Jun-2025 19.6 106442 2.083 -1.02%
04-Jun-2025 19.8 52420 1.037 1.52%
03-Jun-2025 19.5 62432 1.223 -1.54%
02-Jun-2025 19.8 69494 1.379 0%
01-Jun-2025 19.8 31565 0.625 0.51%
29-May-2025 19.7 85152 1.675 0%
28-May-2025 19.7 90005 1.777 -1.52%
27-May-2025 20 207583 4.208 -2%
26-May-2025 20.4 180753 3.663 1.47%
25-May-2025 20.1 119088 2.4 -0.5%
24-May-2025 20.2 137954 2.799 0%
22-May-2025 20.2 117044 2.371 0.5%
21-May-2025 20.1 138015 2.781 0.5%
20-May-2025 20 274844 5.567 -2.5%
19-May-2025 20.5 125100 2.623 -1.95%
18-May-2025 20.9 108698 2.291 -1.44%
17-May-2025 21.2 181505 3.839 0%
15-May-2025 21.2 204053 4.335 -2.36%
14-May-2025 21.7 54560 1.186 -0.92%
13-May-2025 21.9 161929 3.657 -3.65%
12-May-2025 22.7 270918 6.052 8.37%
08-May-2025 20.8 98922 2.003 8.17%
07-May-2025 19.1 143944 2.817 -10.47%
06-May-2025 21.1 177102 3.736 -1.42%
05-May-2025 21.4 231000 4.971 -2.8%
04-May-2025 22 127096 2.753 2.73%
30-Apr-2025 21.4 103663 2.246 -3.27%
29-Apr-2025 22.1 71085 1.577 -1.36%
28-Apr-2025 22.4 844777 19.306 -1.34%
27-Apr-2025 22.7 76244 1.703 3.96%
24-Apr-2025 21.8 280599 6.387 -6.88%
23-Apr-2025 23.3 125095 2.942 -0.43%
22-Apr-2025 23.4 64542 1.511 0%
21-Apr-2025 23.4 114077 2.691 -0.85%
20-Apr-2025 23.6 90248 2.126 -0.85%
17-Apr-2025 23.8 106841 2.53 1.26%
16-Apr-2025 23.5 231144 5.427 -0.43%
15-Apr-2025 23.6 176269 4.172 -0.85%
13-Apr-2025 23.8 164649 3.927 -1.26%
10-Apr-2025 24.1 185461 4.475 -1.24%
09-Apr-2025 24.4 594142 14.489 1.64%
08-Apr-2025 24 150998 3.612 0.83%
07-Apr-2025 23.8 184349 4.387 0.42%
06-Apr-2025 23.7 133698 3.175 -1.27%
27-Mar-2025 24 197661 4.725 -0.42%
25-Mar-2025 24.1 163411 3.926 0.83%
24-Mar-2025 23.9 192588 4.619 0.42%
23-Mar-2025 23.8 177824 4.247 0%
20-Mar-2025 23.8 135832 3.245 -0.84%
19-Mar-2025 24 213658 5.136 2.08%
18-Mar-2025 23.5 67103 1.594 0.85%
17-Mar-2025 23.3 114693 2.672 -0.86%
16-Mar-2025 23.5 203458 4.835 -2.13%
13-Mar-2025 24 45815 1.102 0%
12-Mar-2025 24 134757 3.228 0%
11-Mar-2025 24 131984 3.178 0%
10-Mar-2025 24 111695 2.655 3.33%
09-Mar-2025 23.2 187190 4.364 -3.02%
06-Mar-2025 23.9 236640 5.641 -0.42%
05-Mar-2025 24 295283 7.093 -0.42%
04-Mar-2025 24.1 298826 7.229 0%
03-Mar-2025 24.1 180484 4.371 0.41%
02-Mar-2025 24 308985 7.462 -0.42%
27-Feb-2025 24.1 393986 9.515 0.41%
26-Feb-2025 24 287600 6.907 0%
25-Feb-2025 24 240303 5.788 -1.67%
24-Feb-2025 24.4 559117 13.804 -0.41%
23-Feb-2025 24.5 561038 13.921 -2.45%
20-Feb-2025 25.1 1461331 36.298 3.59%
19-Feb-2025 24.2 1309346 32.086 3.72%
18-Feb-2025 23.3 741250 17.072 3.86%
17-Feb-2025 22.4 436228 9.712 2.23%
16-Feb-2025 21.9 250978 5.501 0%
13-Feb-2025 21.9 319602 7.025 0%
12-Feb-2025 21.9 289645 6.344 -0.46%
11-Feb-2025 22 564188 12.477 2.73%
10-Feb-2025 21.4 230520 4.902 1.4%
09-Feb-2025 21.1 168142 3.575 -2.37%
06-Feb-2025 21.6 294213 6.38 0.46%
05-Feb-2025 21.5 325708 7.067 -0.93%
04-Feb-2025 21.7 383416 8.421 0%
03-Feb-2025 21.7 594175 12.988 -1.38%
02-Feb-2025 22 567675 12.675 -0.45%
30-Jan-2025 22.1 470287 10.581 -5.88%
29-Jan-2025 23.4 775338 18.822 -7.26%
28-Jan-2025 25.1 1166798 29.093 4.38%
27-Jan-2025 24 1161240 27.971 0.42%
26-Jan-2025 23.9 977237 22.904 5.86%
23-Jan-2025 22.5 1085126 25.114 4%
22-Jan-2025 21.6 50045 1.087 -0.93%
21-Jan-2025 21.8 41752 0.918 -0.92%
20-Jan-2025 22 49004 1.084 -0.45%
19-Jan-2025 22.1 91451 2.022 0.45%
16-Jan-2025 22 84453 1.871 -1.36%
15-Jan-2025 22.3 100918 2.255 1.79%
14-Jan-2025 21.9 72306 1.574 3.2%
13-Jan-2025 21.2 67775 1.44 -0.94%
12-Jan-2025 21.4 80354 1.73 -3.27%
09-Jan-2025 22.1 64093 1.416 0.45%
08-Jan-2025 22 235878 5.229 -3.18%
07-Jan-2025 22.7 154522 3.488 -0.44%
06-Jan-2025 22.8 166383 3.8 2.19%
05-Jan-2025 22.3 92408 2.084 -3.59%
02-Jan-2025 23.1 185680 4.227 0.43%
01-Jan-2025 23 214476 4.948 0%
30-Dec-2024 23 387826 8.914 -1.3%
29-Dec-2024 23.3 485425 11.134 8.58%
26-Dec-2024 21.3 263750 5.602 0.47%
24-Dec-2024 21.2 379688 8.099 5.19%
23-Dec-2024 20.1 217793 4.318 5.97%
22-Dec-2024 18.9 54192 1.034 -2.65%
19-Dec-2024 19.4 372528 7.242 5.15%
18-Dec-2024 18.4 38722 0.718 0%
17-Dec-2024 18.4 126475 2.329 2.17%
15-Dec-2024 18 286625 5.188 1.11%
12-Dec-2024 17.8 24012 0.425 0.56%
11-Dec-2024 17.7 21447 0.379 0%
10-Dec-2024 17.7 80792 1.444 -0.56%
09-Dec-2024 17.8 65338 1.156 0.56%
08-Dec-2024 17.7 159249 2.844 -5.65%
05-Dec-2024 18.7 61233 1.133 2.14%
04-Dec-2024 18.3 16950 0.31 0%
03-Dec-2024 18.3 44576 0.825 -2.19%
02-Dec-2024 18.7 93743 1.75 3.74%
01-Dec-2024 18 72898 1.311 0.56%
28-Nov-2024 17.9 45932 0.822 1.12%
27-Nov-2024 17.7 33786 0.596 3.39%
26-Nov-2024 17.1 54417 0.931 -1.17%
25-Nov-2024 17.3 79632 1.377 -1.16%
24-Nov-2024 17.5 41805 0.728 0.57%
21-Nov-2024 17.4 112120 1.974 -2.3%
20-Nov-2024 17.8 117740 2.063 3.93%
19-Nov-2024 17.1 33501 0.571 0%
18-Nov-2024 17.1 42460 0.73 0.58%
17-Nov-2024 17 450374 7.69 8.24%
14-Nov-2024 15.6 21210 0.335 0%
12-Nov-2024 15.6 59513 0.931 0%
11-Nov-2024 15.6 66911 1.045 -0.64%
10-Nov-2024 15.7 44391 0.711 -3.18%
07-Nov-2024 16.2 55126 0.903 1.23%
06-Nov-2024 16 52629 0.844 -1.25%
05-Nov-2024 16.2 130172 2.135 3.09%
04-Nov-2024 15.7 28210 0.44 1.91%
03-Nov-2024 15.4 40516 0.629 0.65%
31-Oct-2024 15.3 37011 0.568 -0.65%
30-Oct-2024 15.4 23421 0.358 3.25%
29-Oct-2024 14.9 18702 0.278 0.67%
28-Oct-2024 14.8 21987 0.325 -0.68%
27-Oct-2024 14.9 50879 0.774 -9.4%
24-Oct-2024 16.3 100642 1.588 6.75%
23-Oct-2024 15.2 41724 0.647 -1.32%
22-Oct-2024 15.4 25220 0.389 4.55%
21-Oct-2024 14.7 17032 0.248 3.4%
20-Oct-2024 14.2 30650 0.446 -4.23%
17-Oct-2024 14.8 43501 0.644 -2.03%
16-Oct-2024 15.1 36560 0.551 -0.66%
15-Oct-2024 15.2 13928 0.212 0.66%
14-Oct-2024 15.1 4020 0.061 -0.66%
09-Oct-2024 15.2 71191 1.071 0.66%
08-Oct-2024 15.1 8259 0.125 -0.66%
07-Oct-2024 15.2 13230 0.202 -0.66%
06-Oct-2024 15.3 12376 0.189 1.31%
03-Oct-2024 15.1 13320 0.201 0.66%
02-Oct-2024 15 20658 0.309 -2.67%
01-Oct-2024 15.4 40961 0.635 -0.65%
30-Sep-2024 15.5 47288 0.729 -3.23%
29-Sep-2024 16 43011 0.689 -3.13%
26-Sep-2024 16.5 178192 2.945 -10.91%
25-Sep-2024 18.3 100914 1.878 -6.56%
24-Sep-2024 19.5 93067 1.831 -2.56%
23-Sep-2024 20 76914 1.538 -0.5%
22-Sep-2024 20.1 202426 4.166 -2.49%
19-Sep-2024 20.6 72501 1.498 -1.46%
18-Sep-2024 20.9 45844 0.961 -1.44%
17-Sep-2024 21.2 143821 3.059 2.36%
15-Sep-2024 20.7 57321 1.185 1.45%
12-Sep-2024 20.4 88080 1.806 -0.49%
11-Sep-2024 20.5 43470 0.892 1.46%
10-Sep-2024 20.2 57542 1.175 -0.5%
09-Sep-2024 20.3 68340 1.391 -2.46%
08-Sep-2024 20.8 52141 1.092 -2.88%
05-Sep-2024 21.4 187947 3.974 3.27%
04-Sep-2024 20.7 49787 1.038 -1.45%
03-Sep-2024 21 81564 1.732 -3.33%
02-Sep-2024 21.7 135261 2.99 0%
01-Sep-2024 21.7 169169 3.734 4.15%
29-Aug-2024 20.8 59980 1.248 0.48%
28-Aug-2024 20.7 45904 0.94 3.38%
27-Aug-2024 20 55343 1.13 1%
25-Aug-2024 19.8 47432 0.939 0%
22-Aug-2024 19.8 69841 1.386 -2.53%
21-Aug-2024 20.3 28284 0.575 -2.96%
20-Aug-2024 20.9 74316 1.574 -2.87%
19-Aug-2024 21.5 98766 2.136 -0.93%
18-Aug-2024 21.7 43930 0.962 -2.3%
15-Aug-2024 22.2 159657 3.542 -2.25%
14-Aug-2024 22.7 137752 3.135 0%
13-Aug-2024 22.7 90034 2.043 0.88%
12-Aug-2024 22.5 141001 3.207 -2.67%
11-Aug-2024 23.1 589814 13.893 -1.73%
08-Aug-2024 23.5 372276 8.561 5.11%
07-Aug-2024 22.3 293334 6.493 -1.35%
06-Aug-2024 22.6 376216 8.591 4.42%
04-Aug-2024 21.6 19475 0.421 -2.78%
01-Aug-2024 22.2 205001 4.484 1.8%
31-Jul-2024 21.8 210248 4.632 -2.75%
30-Jul-2024 22.4 119673 2.681 -2.68%
29-Jul-2024 23 342496 7.913 -3.04%
28-Jul-2024 23.7 259250 6.203 -2.95%
25-Jul-2024 24.4 538498 13.163 2.46%
24-Jul-2024 23.8 143005 3.41 -2.94%
18-Jul-2024 24.5 2109195 51.871 5.31%
16-Jul-2024 23.2 272081 6.321 -3.02%
15-Jul-2024 23.9 1243642 29.821 5.86%
14-Jul-2024 22.5 735066 16.273 8.89%
11-Jul-2024 20.5 205177 4.235 -2.93%
10-Jul-2024 21.1 156783 3.374 -2.84%
09-Jul-2024 21.7 441789 9.534 5.99%
08-Jul-2024 20.4 197718 3.984 0%
07-Jul-2024 20.4 178886 3.639 2.45%
04-Jul-2024 19.9 174011 3.41 5.03%
03-Jul-2024 18.9 156361 2.937 2.12%
02-Jul-2024 18.5 100071 1.841 1.08%
30-Jun-2024 18.3 79084 1.444 -1.64%
27-Jun-2024 18.6 71504 1.334 0%
26-Jun-2024 18.6 104754 1.922 1.61%
25-Jun-2024 18.3 58016 1.065 -1.09%
24-Jun-2024 18.5 51264 0.942 -1.62%
23-Jun-2024 18.8 96407 1.821 -1.06%
20-Jun-2024 19 63371 1.2 1.58%
19-Jun-2024 18.7 9208 0.17 1.6%
13-Jun-2024 18.4 52834 0.973 -0.54%
12-Jun-2024 18.5 60048 1.122 0%
11-Jun-2024 18.5 70928 1.338 -2.7%
10-Jun-2024 19 79911 1.521 -2.63%
09-Jun-2024 19.5 88086 1.731 -2.05%