BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 0.67 240707 0.161 -10.45%
28-Jan-2026 0.74 121112 0.09 -10.81%
27-Jan-2026 0.82 149965 0.123 -1.22%
26-Jan-2026 0.83 983175 0.854 -6.02%
25-Jan-2026 0.88 3059447 2.504 7.95%
22-Jan-2026 0.81 768945 0.623 8.64%
21-Jan-2026 0.74 990821 0.728 9.46%
20-Jan-2026 0.67 1000670 0.669 8.96%
19-Jan-2026 0.61 1581919 0.95 9.84%
18-Jan-2026 0.55 1607030 0.883 9.09%
15-Jan-2026 0.5 187865 0.094 10%
14-Jan-2026 0.45 192326 0.086 8.89%
13-Jan-2026 0.41 593344 0.237 9.76%
12-Jan-2026 0.37 1138796 0.421 -10.81%
11-Jan-2026 0.41 663012 0.273 -12.2%
08-Jan-2026 0.46 406570 0.187 -10.87%
07-Jan-2026 0.51 65268 0.033 -11.76%
06-Jan-2026 0.57 175950 0.101 -10.53%
05-Jan-2026 0.63 21920 0.014 -3.17%
04-Jan-2026 0.65 136220 0.089 3.08%
01-Jan-2026 0.63 84038 0.052 4.76%
30-Dec-2025 0.6 77698 0.046 -1.67%
29-Dec-2025 0.61 95467 0.058 0%
28-Dec-2025 0.61 182150 0.11 4.92%
24-Dec-2025 0.58 1146901 0.686 -10.34%
23-Dec-2025 0.64 577535 0.369 -9.37%
22-Dec-2025 0.7 69873 0.049 5.71%
21-Dec-2025 0.66 29131 0.019 0%
18-Dec-2025 0.66 66740 0.044 3.03%