BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 1.1 572103 0.586 0%
21-Oct-2025 1.1 135221 0.149 0%
20-Oct-2025 1.1 304600 0.336 0%
19-Oct-2025 1.1 809362 0.891 0%
16-Oct-2025 1.1 1123544 1.236 9.09%
15-Oct-2025 1 1147100 1.224 -10%
14-Oct-2025 1.1 1310913 1.557 0%
13-Oct-2025 1.1 5226623 5.75 -9.09%
12-Oct-2025 1.2 752281 0.903 -8.33%
09-Oct-2025 1.3 413203 0.537 -7.69%
08-Oct-2025 1.4 795210 1.118 -7.14%
07-Oct-2025 1.5 582323 0.919 -6.67%
06-Oct-2025 1.6 307769 0.492 6.25%
05-Oct-2025 1.5 483408 0.725 6.67%
30-Sep-2025 1.4 1439334 1.928 7.14%
29-Sep-2025 1.3 70365 0.091 0%
28-Sep-2025 1.3 411506 0.499 7.69%
25-Sep-2025 1.2 442092 0.507 8.33%
24-Sep-2025 1.1 642216 0.739 -9.09%
23-Sep-2025 1.2 424316 0.51 -8.33%
22-Sep-2025 1.3 67699 0.086 7.69%
21-Sep-2025 1.2 448371 0.553 -8.33%
18-Sep-2025 1.3 775061 1.016 0%
17-Sep-2025 1.3 1006672 1.312 -7.69%
16-Sep-2025 1.4 351631 0.494 -7.14%
15-Sep-2025 1.5 203888 0.298 6.67%
14-Sep-2025 1.4 1236369 1.791 -7.14%
11-Sep-2025 1.5 1094094 1.675 -6.67%
10-Sep-2025 1.6 1095961 1.767 0%