BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 0.71 142662 0.102 5.63%
07-Dec-2025 0.67 558091 0.36 8.96%
04-Dec-2025 0.61 1654822 0.995 -8.2%
03-Dec-2025 0.66 572500 0.378 -10.61%
02-Dec-2025 0.73 137833 0.101 -10.96%
01-Dec-2025 0.81 463667 0.376 -11.11%
30-Nov-2025 0.9 96041 0.086 -11.11%
27-Nov-2025 1 506857 0.509 -10%
26-Nov-2025 1.1 428316 0.46 0%
25-Nov-2025 1.1 1199112 1.372 0%
24-Nov-2025 1.1 534289 0.588 8.18%
23-Nov-2025 1.01 305109 0.302 7.92%
20-Nov-2025 0.93 775522 0.749 5.38%
19-Nov-2025 0.88 67456 0.059 9.09%
18-Nov-2025 0.8 78528 0.063 8.75%
17-Nov-2025 0.73 221120 0.16 9.59%
16-Nov-2025 0.66 71306 0.047 6.06%
13-Nov-2025 0.62 46719 0.029 -8.06%
12-Nov-2025 0.67 81658 0.056 -5.97%
11-Nov-2025 0.71 288962 0.2 4.23%
10-Nov-2025 0.68 251978 0.174 -11.76%
09-Nov-2025 0.76 231100 0.178 -11.84%
06-Nov-2025 0.85 408152 0.353 -10.59%
05-Nov-2025 0.94 225314 0.211 1.06%
04-Nov-2025 0.93 298153 0.278 3.23%
03-Nov-2025 0.9 470503 0.428 -12.22%
02-Nov-2025 1.01 748156 0.75 8.91%
30-Oct-2025 0.92 503686 0.457 8.7%
29-Oct-2025 0.84 191122 0.159 -7.14%