Financial Institutions
FAREASTFIN
Fareast Finance & Investment Limited
1.60
+0.10 ·
+6.67%
Price is up today
+6.67% · Today’s high 1.60 Tk · low 1.60 Tk
More on BullBD.com →
Fareast Finance & Investment Limited (FAREASTFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 1.60 Tk, up 6.67% today. Today’s high 1.60 Tk · low 1.60 Tk. See live price, charts, news and events for FAREASTFIN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 1.60 | 57,266.30 Cr | 0.92 | +6.67% |
| 21 Jul 2026 | 1.50 | 111,966.80 Cr | 1.67 | +7.14% |
| 20 Jul 2026 | 1.40 | 42,095.80 Cr | 0.58 | +7.69% |
| 19 Jul 2026 | 1.30 | 136,315.80 Cr | 1.77 | +8.33% |
| 16 Jul 2026 | 1.20 | 32,677.30 Cr | 0.40 | +0.00% |
| 15 Jul 2026 | 1.20 | 8,746.40 Cr | 0.11 | +0.00% |
| 14 Jul 2026 | 1.20 | 86,476.10 Cr | 1.04 | +9.09% |
| 13 Jul 2026 | 1.10 | 64,232.70 Cr | 0.76 | -8.33% |
| 12 Jul 2026 | 1.20 | 33,682.70 Cr | 0.41 | +0.00% |
| 09 Jul 2026 | 1.20 | 61,399.20 Cr | 0.74 | +0.00% |
| 08 Jul 2026 | 1.20 | 19,733.80 Cr | 0.24 | -7.69% |
| 07 Jul 2026 | 1.30 | 13,440.60 Cr | 0.18 | +0.00% |
| 06 Jul 2026 | 1.30 | 50,753.20 Cr | 0.67 | -7.14% |
| 05 Jul 2026 | 1.40 | 31,747.00 Cr | 0.43 | +7.69% |
| 02 Jul 2026 | 1.30 | 134,761.10 Cr | 1.75 | +8.33% |
| 30 Jun 2026 | 1.20 | 48,495.90 Cr | 0.57 | +0.00% |
| 29 Jun 2026 | 1.20 | 34,915.10 Cr | 0.43 | +0.00% |
| 28 Jun 2026 | 1.20 | 11,798.80 Cr | 0.14 | +0.00% |
| 25 Jun 2026 | 1.20 | 52,995.80 Cr | 0.63 | +0.00% |
| 24 Jun 2026 | 1.20 | 42,200.10 Cr | 0.51 | +0.00% |
| 23 Jun 2026 | 1.20 | 35,077.90 Cr | 0.42 | -7.69% |
| 22 Jun 2026 | 1.30 | 49,747.70 Cr | 0.57 | +8.33% |
| 21 Jun 2026 | 1.20 | 64,365.00 Cr | 0.77 | -7.69% |
| 18 Jun 2026 | 1.30 | 23,592.50 Cr | 0.30 | +0.00% |
| 17 Jun 2026 | 1.30 | 63,396.60 Cr | 0.84 | -7.14% |
| 16 Jun 2026 | 1.40 | 112,825.20 Cr | 1.57 | +7.69% |
| 15 Jun 2026 | 1.30 | 81,002.50 Cr | 0.96 | +8.33% |
| 14 Jun 2026 | 1.20 | 128,348.60 Cr | 1.54 | -7.69% |
| 11 Jun 2026 | 1.30 | 63,136.20 Cr | 0.82 | -7.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।