Financial Institutions
FAREASTFIN
Fareast Finance & Investment Limited
—
— ·
—
Price unavailable
More on BullBD.com →
Fareast Finance & Investment Limited (FAREASTFIN) trades on the Dhaka Stock Exchange (Financial Institutions). See live price, charts, news and events for FAREASTFIN on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 2.10 | 9,589.90 Cr | 0.20 | -8.70% |
| 09 Aug 2026 | 2.30 | 39,203.20 Cr | 0.92 | -8.00% |
| 06 Aug 2026 | 2.50 | 348,158.50 Cr | 8.89 | +4.17% |
| 04 Aug 2026 | 2.40 | 176,860.00 Cr | 4.25 | +9.09% |
| 03 Aug 2026 | 2.20 | 82,374.30 Cr | 1.81 | +10.00% |
| 02 Aug 2026 | 2.00 | 64,372.70 Cr | 1.29 | +5.26% |
| 30 Jul 2026 | 1.90 | 207,561.60 Cr | 4.09 | -9.52% |
| 29 Jul 2026 | 2.10 | 362,334.60 Cr | 7.83 | +5.00% |
| 28 Jul 2026 | 2.00 | 104,533.80 Cr | 2.09 | +5.26% |
| 27 Jul 2026 | 1.90 | 34,512.80 Cr | 0.66 | +5.56% |
| 26 Jul 2026 | 1.80 | 65,599.70 Cr | 1.18 | +5.88% |
| 23 Jul 2026 | 1.70 | 288,057.10 Cr | 4.86 | +6.25% |
| 22 Jul 2026 | 1.60 | 57,266.30 Cr | 0.92 | +6.67% |
| 21 Jul 2026 | 1.50 | 111,966.80 Cr | 1.67 | +7.14% |
| 20 Jul 2026 | 1.40 | 42,095.80 Cr | 0.58 | +7.69% |
| 19 Jul 2026 | 1.30 | 136,315.80 Cr | 1.77 | +8.33% |
| 16 Jul 2026 | 1.20 | 32,677.30 Cr | 0.40 | +0.00% |
| 15 Jul 2026 | 1.20 | 8,746.40 Cr | 0.11 | +0.00% |
| 14 Jul 2026 | 1.20 | 86,476.10 Cr | 1.04 | +9.09% |
| 13 Jul 2026 | 1.10 | 64,232.70 Cr | 0.76 | -8.33% |
| 12 Jul 2026 | 1.20 | 33,682.70 Cr | 0.41 | +0.00% |
| 09 Jul 2026 | 1.20 | 61,399.20 Cr | 0.74 | +0.00% |
| 08 Jul 2026 | 1.20 | 19,733.80 Cr | 0.24 | -7.69% |
| 07 Jul 2026 | 1.30 | 13,440.60 Cr | 0.18 | +0.00% |
| 06 Jul 2026 | 1.30 | 50,753.20 Cr | 0.67 | -7.14% |
| 05 Jul 2026 | 1.40 | 31,747.00 Cr | 0.43 | +7.69% |
| 02 Jul 2026 | 1.30 | 134,761.10 Cr | 1.75 | +8.33% |
| 30 Jun 2026 | 1.20 | 48,495.90 Cr | 0.57 | +0.00% |
| 29 Jun 2026 | 1.20 | 34,915.10 Cr | 0.43 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।