BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.6 356006 1.299 -8.33%
02-Jul-2025 3.9 109782 0.415 5.13%
30-Jun-2025 3.7 99430 0.363 5.41%
29-Jun-2025 3.5 465479 1.607 2.86%
26-Jun-2025 3.4 166539 0.568 -5.88%
25-Jun-2025 3.6 158875 0.571 -2.78%
24-Jun-2025 3.7 73307 0.27 2.7%
23-Jun-2025 3.6 190732 0.68 -5.56%
22-Jun-2025 3.8 237845 0.911 -10.53%
19-Jun-2025 4.2 491804 2.078 0%
18-Jun-2025 4.2 230508 0.972 -4.76%
17-Jun-2025 4.4 290651 1.272 -2.27%
16-Jun-2025 4.5 211335 0.956 -2.22%
15-Jun-2025 4.6 357015 1.637 4.35%
04-Jun-2025 4.4 1338163 5.865 0%
03-Jun-2025 4.4 771138 3.376 0%
02-Jun-2025 4.4 586556 2.586 0%
29-May-2025 4.4 1034256 4.56 2.27%
28-May-2025 4.3 3747203 15.711 -4.65%
27-May-2025 4.5 1368020 6.353 -4.44%
26-May-2025 4.7 1303381 5.964 8.51%
25-May-2025 4.3 807621 3.519 0%
24-May-2025 4.3 1033575 4.393 4.65%
22-May-2025 4.1 1711156 7.054 0%
21-May-2025 4.1 742298 3.051 0%
20-May-2025 4.1 1607036 6.521 0%
19-May-2025 4.1 2090378 8.722 0%
18-May-2025 4.1 10274718 42.057 7.32%
17-May-2025 3.8 2527699 9.415 7.89%
15-May-2025 3.5 176797 0.599 2.86%
14-May-2025 3.4 35505 0.119 -2.94%
13-May-2025 3.5 313188 1.068 2.86%
12-May-2025 3.4 38833 0.137 -2.94%
08-May-2025 3.5 389382 1.346 8.57%
07-May-2025 3.2 344492 1.057 -3.12%
06-May-2025 3.3 59818 0.203 -6.06%
05-May-2025 3.5 58152 0.198 0%
04-May-2025 3.5 18984 0.066 0%
30-Apr-2025 3.5 69132 0.246 0%
29-Apr-2025 3.5 345886 1.203 5.71%
28-Apr-2025 3.3 59745 0.201 3.03%
27-Apr-2025 3.2 103625 0.33 3.13%
24-Apr-2025 3.1 82239 0.264 -9.68%
23-Apr-2025 3.4 171525 0.577 0%
22-Apr-2025 3.4 244903 0.794 -2.94%
21-Apr-2025 3.5 26997 0.094 0%
20-Apr-2025 3.5 102319 0.36 -8.57%
17-Apr-2025 3.8 934262 3.722 0%
16-Apr-2025 3.8 250521 0.952 7.89%
15-Apr-2025 3.5 1695639 5.931 8.57%
13-Apr-2025 3.2 47565 0.155 -6.25%
10-Apr-2025 3.4 76836 0.261 0%
09-Apr-2025 3.4 41002 0.137 0%
08-Apr-2025 3.4 226627 0.77 0%
07-Apr-2025 3.4 142403 0.476 5.88%
06-Apr-2025 3.2 17760 0.057 0%
27-Mar-2025 3.2 31070 0.102 -3.12%
25-Mar-2025 3.3 210435 0.697 0%
24-Mar-2025 3.3 7639 0.025 3.03%
23-Mar-2025 3.2 120081 0.378 0%
20-Mar-2025 3.2 27825 0.09 -3.12%
19-Mar-2025 3.3 165892 0.53 3.03%
18-Mar-2025 3.2 10427 0.032 3.13%
17-Mar-2025 3.1 33931 0.104 0%
16-Mar-2025 3.1 66685 0.208 -3.23%
13-Mar-2025 3.2 43487 0.14 3.13%
12-Mar-2025 3.1 7528 0.024 -3.23%
11-Mar-2025 3.2 9524 0.03 0%
10-Mar-2025 3.2 17234 0.054 -3.12%
09-Mar-2025 3.3 57031 0.183 3.03%
06-Mar-2025 3.2 6331 0.02 -3.12%
05-Mar-2025 3.3 17944 0.057 3.03%
04-Mar-2025 3.2 20050 0.064 0%
03-Mar-2025 3.2 30705 0.098 -3.12%
02-Mar-2025 3.3 1400 0.005 0%
27-Feb-2025 3.3 14225 0.046 3.03%
26-Feb-2025 3.2 46804 0.15 0%
25-Feb-2025 3.2 182370 0.587 -3.12%
24-Feb-2025 3.3 156684 0.517 3.03%
23-Feb-2025 3.2 36802 0.118 0%
20-Feb-2025 3.2 41694 0.133 3.13%
19-Feb-2025 3.1 44996 0.14 -3.23%
18-Feb-2025 3.2 27123 0.087 0%
17-Feb-2025 3.2 151717 0.493 -3.12%
16-Feb-2025 3.3 110304 0.37 -3.03%
13-Feb-2025 3.4 112731 0.379 5.88%
12-Feb-2025 3.2 301641 0.976 -6.25%
11-Feb-2025 3.4 42862 0.145 2.94%
10-Feb-2025 3.3 137987 0.446 0%
09-Feb-2025 3.3 563074 1.928 -3.03%
06-Feb-2025 3.4 603660 2.029 8.82%
05-Feb-2025 3.1 113832 0.354 0%
04-Feb-2025 3.1 58593 0.183 -3.23%
03-Feb-2025 3.2 464694 1.484 3.13%
02-Feb-2025 3.1 1118685 3.389 6.45%
30-Jan-2025 2.9 42592 0.124 0%
29-Jan-2025 2.9 132124 0.385 -3.45%
28-Jan-2025 3 382690 1.147 0%
27-Jan-2025 3 217517 0.653 0%
26-Jan-2025 3 132999 0.399 -3.33%
23-Jan-2025 3.1 53861 0.167 0%
22-Jan-2025 3.1 190880 0.591 3.23%
21-Jan-2025 3 693092 2.13 0%
20-Jan-2025 3 445852 1.363 -3.33%
19-Jan-2025 3.1 15402 0.048 0%
16-Jan-2025 3.1 145010 0.466 -9.68%
15-Jan-2025 3.4 2080555 6.267 8.82%
14-Jan-2025 3.1 109325 0.349 -3.23%
13-Jan-2025 3.2 135810 0.435 -3.12%
12-Jan-2025 3.3 195553 0.653 -6.06%
09-Jan-2025 3.5 50281 0.177 0%
08-Jan-2025 3.5 7835 0.027 2.86%
07-Jan-2025 3.4 32953 0.113 2.94%
06-Jan-2025 3.3 162876 0.539 -3.03%
05-Jan-2025 3.4 15965 0.054 0%
02-Jan-2025 3.4 5011 0.017 0%
01-Jan-2025 3.4 30578 0.1 0%
30-Dec-2024 3.4 4255 0.014 0%
29-Dec-2024 3.4 1270 0.004 0%
26-Dec-2024 3.4 5356 0.018 2.94%
24-Dec-2024 3.3 82842 0.271 -6.06%
23-Dec-2024 3.5 104402 0.365 2.86%
22-Dec-2024 3.4 7275 0.025 0%
19-Dec-2024 3.4 508 0.002 2.94%
18-Dec-2024 3.3 26211 0.087 -6.06%
17-Dec-2024 3.5 20928 0.073 0%
15-Dec-2024 3.5 2534 0.009 0%
12-Dec-2024 3.5 2030 0.007 0%
11-Dec-2024 3.5 17264 0.061 -5.71%
10-Dec-2024 3.7 28701 0.102 2.7%
09-Dec-2024 3.6 16751 0.06 0%
08-Dec-2024 3.6 8028 0.028 0%
05-Dec-2024 3.6 11534 0.04 0%
04-Dec-2024 3.6 153420 0.542 2.78%
03-Dec-2024 3.5 16554 0.058 2.86%
02-Dec-2024 3.4 413911 1.432 -8.82%
01-Dec-2024 3.7 4474 0.016 2.7%
28-Nov-2024 3.6 8025 0.029 0%
27-Nov-2024 3.6 7528 0.027 0%
26-Nov-2024 3.6 8014 0.029 0%
25-Nov-2024 3.6 27958 0.099 0%
24-Nov-2024 3.6 5690 0.021 -2.78%
21-Nov-2024 3.7 12875 0.047 0%
20-Nov-2024 3.7 14240 0.051 2.7%
19-Nov-2024 3.6 16022 0.058 -2.78%
18-Nov-2024 3.7 81572 0.302 2.7%
17-Nov-2024 3.6 16457 0.059 -2.78%
14-Nov-2024 3.7 23306 0.086 0%
13-Nov-2024 3.7 28000 0.103 0%
12-Nov-2024 3.7 123261 0.457 -5.41%
11-Nov-2024 3.9 21486 0.082 2.56%
10-Nov-2024 3.8 7232 0.027 0%
07-Nov-2024 3.8 161544 0.618 -7.89%
06-Nov-2024 4.1 703 0.003 0%
05-Nov-2024 4.1 249711 0.993 2.44%
04-Nov-2024 4 105625 0.429 -2.5%
03-Nov-2024 4.1 21377 0.088 0%
31-Oct-2024 4.1 8713 0.036 2.44%
30-Oct-2024 4 557313 2.253 0%
29-Oct-2024 4 50352 0.201 7.5%
28-Oct-2024 3.7 172342 0.645 -10.81%
27-Oct-2024 4.1 37259 0.146 2.44%
24-Oct-2024 4 11240 0.045 -5%
23-Oct-2024 4.2 21083 0.088 2.38%
22-Oct-2024 4.1 122040 0.49 0%
21-Oct-2024 4.1 36730 0.15 2.44%
20-Oct-2024 4 17047 0.067 0%
17-Oct-2024 4 11798 0.047 0%
16-Oct-2024 4 22289 0.089 2.5%
15-Oct-2024 3.9 27884 0.112 -2.56%
14-Oct-2024 4 13266 0.053 0%
09-Oct-2024 4 39227 0.157 0%
08-Oct-2024 4 53632 0.206 0%
07-Oct-2024 4 625 0.002 -5%
06-Oct-2024 4.2 100 0 4.76%
03-Oct-2024 4 28598 0.111 0%
02-Oct-2024 4 5251 0.021 -2.5%
01-Oct-2024 4.1 2972 0.012 2.44%
30-Sep-2024 4 19289 0.078 -2.5%
29-Sep-2024 4.1 5081 0.021 4.88%
26-Sep-2024 3.9 45812 0.182 -5.13%
25-Sep-2024 4.1 53793 0.22 -2.44%
24-Sep-2024 4.2 33885 0.138 2.38%
23-Sep-2024 4.1 40110 0.165 0%
22-Sep-2024 4.1 6396 0.026 0%
19-Sep-2024 4.1 27177 0.111 0%
18-Sep-2024 4.1 26272 0.107 0%
17-Sep-2024 4.1 73445 0.304 -2.44%
15-Sep-2024 4.2 16218 0.068 -2.38%
12-Sep-2024 4.3 77440 0.32 0%
11-Sep-2024 4.3 26433 0.113 4.65%
10-Sep-2024 4.1 192147 0.803 -4.88%
09-Sep-2024 4.3 40111 0.175 -4.65%
08-Sep-2024 4.5 68292 0.308 -6.67%
05-Sep-2024 4.8 48426 0.232 4.17%
04-Sep-2024 4.6 176196 0.82 -10.87%
02-Sep-2024 5.1 153164 0.789 0%
01-Sep-2024 5.1 336711 1.686 5.88%
29-Aug-2024 4.8 156598 0.761 -2.08%
28-Aug-2024 4.9 170869 0.828 8.16%
27-Aug-2024 4.5 28163 0.128 -2.22%
25-Aug-2024 4.6 30851 0.147 -2.17%
22-Aug-2024 4.7 138869 0.653 -2.13%
20-Aug-2024 4.8 6750 0.032 -2.08%
19-Aug-2024 4.9 34291 0.168 -2.04%
18-Aug-2024 5 610 0.003 -2%
15-Aug-2024 5.1 93117 0.479 -1.96%
14-Aug-2024 5.2 158791 0.805 3.85%
13-Aug-2024 5 258609 1.317 -2%
12-Aug-2024 5.1 1118647 5.699 9.8%
11-Aug-2024 4.6 540885 2.468 8.7%
08-Aug-2024 4.2 20542 0.086 7.14%
07-Aug-2024 3.9 158931 0.62 7.69%
06-Aug-2024 3.6 161826 0.583 8.33%
04-Aug-2024 3.3 11415 0.038 0%
01-Aug-2024 3.3 31475 0.104 0%
31-Jul-2024 3.3 28681 0.095 0%
30-Jul-2024 3.3 24753 0.082 0%
29-Jul-2024 3.3 24959 0.082 0%
28-Jul-2024 3.3 5988 0.02 0%
25-Jul-2024 3.3 182447 0.602 0%
24-Jul-2024 3.3 119501 0.394 0%
18-Jul-2024 3.3 33821 0.112 -3.03%
16-Jul-2024 3.4 30931 0.105 -2.94%
15-Jul-2024 3.5 7941 0.028 -2.86%
14-Jul-2024 3.6 1000 0.004 -2.78%
11-Jul-2024 3.7 15363 0.057 -2.7%
10-Jul-2024 3.8 69120 0.263 2.63%
09-Jul-2024 3.7 27277 0.101 0%
08-Jul-2024 3.7 25414 0.097 0%
07-Jul-2024 3.7 37146 0.136 2.7%
04-Jul-2024 3.6 89064 0.314 5.56%
03-Jul-2024 3.4 45095 0.153 2.94%
02-Jul-2024 3.3 45527 0.15 0%
30-Jun-2024 3.3 8009 0.027 -3.03%
27-Jun-2024 3.4 36786 0.125 2.94%
26-Jun-2024 3.3 32732 0.108 0%
25-Jun-2024 3.3 104328 0.344 -3.03%
24-Jun-2024 3.4 47044 0.16 -2.94%
23-Jun-2024 3.5 23310 0.082 -2.86%
20-Jun-2024 3.6 49315 0.176 5.56%
19-Jun-2024 3.4 5316 0.018 2.94%
13-Jun-2024 3.3 16592 0.055 0%
12-Jun-2024 3.3 139777 0.462 -3.03%
11-Jun-2024 3.4 18545 0.063 -2.94%
10-Jun-2024 3.5 4000 0.014 -2.86%
09-Jun-2024 3.6 6 0 0%
06-Jun-2024 3.6 22689 0.081 2.78%
05-Jun-2024 3.5 46423 0.161 2.86%