Life Insurance
FAREASTLIF
Fareast Islami Life Insurance Co. Ltd.
17.00
-0.50 ·
-2.86%
Price is down today
-2.86% · Today’s high 17.90 Tk · low 16.90 Tk
More on BullBD.com →
Fareast Islami Life Insurance Co. Ltd. (FAREASTLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 17.00 Tk, down 2.86% today. Today’s high 17.90 Tk · low 16.90 Tk. See live price, charts, news and events for FAREASTLIF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.24%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 17.00 | 18,650.60 Cr | 3.18 | -2.86% |
| 16 Sep 2026 | 17.50 | 1,352.80 Cr | 0.24 | -2.78% |
| 15 Sep 2026 | 18.00 | 4,256.40 Cr | 0.77 | +1.12% |
| 14 Sep 2026 | 17.80 | 5,260.10 Cr | 0.94 | -1.11% |
| 13 Sep 2026 | 18.00 | 3,880.90 Cr | 0.71 | -4.76% |
| 10 Sep 2026 | 18.90 | 167.90 Cr | 0.03 | -1.05% |
| 09 Sep 2026 | 19.10 | 536.30 Cr | 0.10 | +0.53% |
| 08 Sep 2026 | 19.00 | 1,155.90 Cr | 0.22 | +0.00% |
| 07 Sep 2026 | 19.00 | 6,718.70 Cr | 1.28 | -2.06% |
| 06 Sep 2026 | 19.40 | 2,105.30 Cr | 0.41 | -3.48% |
| 03 Sep 2026 | 20.10 | 9,007.00 Cr | 1.83 | +5.24% |
| 02 Sep 2026 | 19.10 | 7,534.10 Cr | 1.45 | +0.53% |
| 01 Sep 2026 | 19.00 | 18,141.00 Cr | 3.45 | -1.55% |
| 31 Aug 2026 | 19.30 | 1,634.50 Cr | 0.32 | -1.03% |
| 30 Aug 2026 | 19.50 | 1,147.60 Cr | 0.23 | -2.50% |
| 27 Aug 2026 | 20.00 | 3,361.10 Cr | 0.68 | +1.01% |
| 25 Aug 2026 | 19.80 | 2,870.40 Cr | 0.57 | -1.49% |
| 24 Aug 2026 | 20.10 | 4,547.40 Cr | 0.93 | -0.50% |
| 23 Aug 2026 | 20.20 | 2,889.90 Cr | 0.59 | -3.81% |
| 20 Aug 2026 | 21.00 | 1,061.90 Cr | 0.22 | -0.47% |
| 19 Aug 2026 | 21.10 | 1,745.80 Cr | 0.36 | +1.93% |
| 18 Aug 2026 | 20.70 | 2,979.30 Cr | 0.63 | -4.17% |
| 17 Aug 2026 | 21.60 | 1,982.10 Cr | 0.43 | +0.00% |
| 16 Aug 2026 | 21.60 | 3,118.00 Cr | 0.68 | -2.26% |
| 13 Aug 2026 | 22.10 | 3,947.40 Cr | 0.87 | -0.45% |
| 12 Aug 2026 | 22.20 | 2,187.50 Cr | 0.49 | +0.45% |
| 11 Aug 2026 | 22.10 | 8,096.20 Cr | 1.81 | -1.78% |
| 10 Aug 2026 | 22.50 | 1,426.40 Cr | 0.32 | +2.74% |
| 09 Aug 2026 | 21.90 | 3,319.20 Cr | 0.73 | -2.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।