Life Insurance
FAREASTLIF
Fareast Islami Life Insurance Co. Ltd.
16.30
+0.20 ·
+1.24%
Price is up today
+1.24% · Today’s high 16.70 Tk · low 16.10 Tk
More on BullBD.com →
Fareast Islami Life Insurance Co. Ltd. (FAREASTLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 16.30 Tk, up 1.24% today. Today’s high 16.70 Tk · low 16.10 Tk. See live price, charts, news and events for FAREASTLIF on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 16.20 | 500.80 Cr | 0.08 | +0.62% |
| 03 Nov 2026 | 16.10 | 1,320.90 Cr | 0.21 | -1.23% |
| 02 Nov 2026 | 16.30 | 132.20 Cr | 0.02 | +0.00% |
| 01 Nov 2026 | 16.30 | 300.80 Cr | 0.05 | -0.61% |
| 29 Oct 2026 | 16.40 | 504.60 Cr | 0.08 | -1.20% |
| 28 Oct 2026 | 16.60 | 497.10 Cr | 0.08 | +3.75% |
| 27 Oct 2026 | 16.00 | 856.60 Cr | 0.14 | +0.63% |
| 26 Oct 2026 | 15.90 | 1,601.00 Cr | 0.26 | -5.36% |
| 25 Oct 2026 | 16.80 | 1,745.50 Cr | 0.29 | +2.44% |
| 19 Oct 2026 | 16.40 | 474.70 Cr | 0.08 | -1.20% |
| 18 Oct 2026 | 16.60 | 2,497.40 Cr | 0.42 | -1.78% |
| 17 Oct 2026 | 16.90 | 692.90 Cr | 0.12 | +1.81% |
| 15 Oct 2026 | 16.60 | 1,988.10 Cr | 0.33 | +0.61% |
| 14 Oct 2026 | 16.50 | 267.10 Cr | 0.04 | +1.85% |
| 13 Oct 2026 | 16.20 | 1,324.30 Cr | 0.22 | +0.62% |
| 12 Oct 2026 | 16.10 | 3,166.40 Cr | 0.52 | -6.40% |
| 11 Oct 2026 | 17.20 | 1,270.70 Cr | 0.22 | +0.58% |
| 08 Oct 2026 | 17.10 | 1,542.40 Cr | 0.26 | -2.29% |
| 07 Oct 2026 | 17.50 | 4,371.70 Cr | 0.76 | +0.57% |
| 06 Oct 2026 | 17.40 | 3,939.00 Cr | 0.69 | -0.57% |
| 05 Oct 2026 | 17.50 | 1,026.80 Cr | 0.18 | +0.00% |
| 04 Oct 2026 | 17.50 | 1,146.90 Cr | 0.20 | -1.69% |
| 01 Oct 2026 | 17.80 | 2,856.60 Cr | 0.51 | +0.00% |
| 30 Sep 2026 | 17.80 | 4,748.50 Cr | 0.85 | +1.71% |
| 29 Sep 2026 | 17.50 | 3,155.60 Cr | 0.56 | -0.57% |
| 28 Sep 2026 | 17.60 | 2,740.60 Cr | 0.48 | -2.22% |
| 27 Sep 2026 | 18.00 | 1,258.80 Cr | 0.23 | -4.26% |
| 24 Sep 2026 | 18.80 | 15,766.30 Cr | 2.95 | +6.21% |
| 23 Sep 2026 | 17.70 | 2,415.60 Cr | 0.43 | +1.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।