BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 19.8 21222 0.415 6.57%
07-Dec-2025 18.5 42822 0.804 -0.54%
04-Dec-2025 18.6 48413 0.911 -4.84%
03-Dec-2025 19.5 62762 1.233 -1.03%
02-Dec-2025 19.7 98563 1.944 4.06%
01-Dec-2025 18.9 106396 2.074 -11.11%
30-Nov-2025 21 31218 0.669 -6.19%
27-Nov-2025 22.3 69753 1.594 -2.24%
26-Nov-2025 22.8 18629 0.423 1.32%
25-Nov-2025 22.5 30486 0.704 -8.44%
24-Nov-2025 24.4 40529 0.982 4.92%
23-Nov-2025 23.2 58817 1.36 1.72%
20-Nov-2025 22.8 246920 5.719 7.02%
19-Nov-2025 21.2 87076 1.825 8.96%
18-Nov-2025 19.3 70864 1.367 8.81%
17-Nov-2025 17.6 68028 1.189 9.09%
16-Nov-2025 16 60715 0.966 -6.88%
13-Nov-2025 17.1 56420 0.98 -6.43%
12-Nov-2025 18.2 56005 1.041 -7.14%
11-Nov-2025 19.5 66926 1.294 -1.03%
10-Nov-2025 19.7 30204 0.599 -6.6%
09-Nov-2025 21 39827 0.853 -6.67%
06-Nov-2025 22.4 50119 1.15 -4.91%
05-Nov-2025 23.5 7891 0.185 2.13%
04-Nov-2025 23 15289 0.355 -2.61%
03-Nov-2025 23.6 5427 0.128 -0.85%
02-Nov-2025 23.8 7843 0.188 0%
30-Oct-2025 23.8 7504 0.179 0%
29-Oct-2025 23.8 5692 0.135 0%