BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTLIF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 24.3 6942 0.167 1.23%
29-Jun-2025 24 10297 0.247 -2.08%
26-Jun-2025 24.5 21059 0.51 1.63%
25-Jun-2025 24.1 8850 0.213 3.32%
24-Jun-2025 23.3 21403 0.501 0%
23-Jun-2025 23.3 6212 0.145 0.86%
22-Jun-2025 23.1 17820 0.413 -5.19%
19-Jun-2025 24.3 16752 0.409 -0.41%
18-Jun-2025 24.4 16326 0.399 -0.41%
17-Jun-2025 24.5 31249 0.766 -2.45%
16-Jun-2025 25.1 26141 0.652 4.38%
15-Jun-2025 24 1550 0.037 -1.67%
04-Jun-2025 24.4 6717 0.164 1.23%
03-Jun-2025 24.1 33496 0.808 -1.24%
02-Jun-2025 24.4 7042 0.171 2.46%
01-Jun-2025 23.8 22310 0.535 -2.52%
29-May-2025 24.4 19139 0.465 -0.82%
28-May-2025 24.6 7505 0.187 -4.07%
27-May-2025 25.6 9260 0.237 -1.17%
26-May-2025 25.9 10465 0.271 -0.39%
25-May-2025 26 15116 0.393 -1.15%
24-May-2025 26.3 8174 0.215 -0.38%
22-May-2025 26.4 85249 2.287 -3.79%
21-May-2025 27.4 11907 0.326 1.09%
20-May-2025 27.1 12738 0.345 -0.74%
19-May-2025 27.3 6352 0.173 0%
18-May-2025 27.3 7956 0.22 0%
17-May-2025 27.3 47143 1.287 0%
15-May-2025 27.3 104682 2.856 0.37%
14-May-2025 27.2 69257 1.885 -0.74%
12-May-2025 27.4 15176 0.419 -1.82%
08-May-2025 27.9 25327 0.704 5.73%
07-May-2025 26.3 49907 1.34 -9.13%
06-May-2025 28.7 19912 0.576 -1.39%
05-May-2025 29.1 14791 0.432 1.37%
04-May-2025 28.7 13890 0.398 2.44%
30-Apr-2025 28 3903 0.109 -2.14%
29-Apr-2025 28.6 35891 1.008 -1.4%
28-Apr-2025 29 19636 0.572 -2.07%
27-Apr-2025 29.6 40768 1.205 0.34%
24-Apr-2025 29.5 25743 0.766 -3.39%
23-Apr-2025 30.5 42429 1.309 -2.3%
22-Apr-2025 31.2 12001 0.381 -0.32%
21-Apr-2025 31.3 24713 0.779 -0.64%
20-Apr-2025 31.5 19540 0.619 -0.32%
17-Apr-2025 31.6 4906 0.155 0%
16-Apr-2025 31.6 15411 0.484 0.32%
15-Apr-2025 31.5 54299 1.707 0.32%
13-Apr-2025 31.4 75615 2.418 -3.82%
10-Apr-2025 32.6 8238 0.269 -1.53%
09-Apr-2025 33.1 51640 1.703 -1.51%
08-Apr-2025 33.6 40443 1.367 -0.89%
07-Apr-2025 33.9 21485 0.738 -0.88%
06-Apr-2025 34.2 52402 1.791 0%
27-Mar-2025 34.2 8912 0.301 2.34%
25-Mar-2025 33.4 36196 1.206 1.8%
24-Mar-2025 32.8 76219 2.549 -4.88%
23-Mar-2025 34.4 65797 2.297 0%
20-Mar-2025 34.4 94042 3.204 2.62%
19-Mar-2025 33.5 38155 1.282 0.9%
18-Mar-2025 33.2 144849 4.847 1.81%
17-Mar-2025 32.6 87269 2.819 2.76%
16-Mar-2025 31.7 39909 1.261 1.26%
13-Mar-2025 31.3 29805 0.935 -0.64%
12-Mar-2025 31.5 72882 2.382 -3.49%
11-Mar-2025 32.6 211722 6.808 8.28%
10-Mar-2025 29.9 26232 0.784 -1%
09-Mar-2025 30.2 25433 0.766 -1.32%
06-Mar-2025 30.6 35970 1.108 -1.31%
05-Mar-2025 31 73582 2.293 2.58%
04-Mar-2025 30.2 22874 0.694 -1.32%
03-Mar-2025 30.6 18750 0.575 -1.96%
02-Mar-2025 31.2 16054 0.497 2.24%
27-Feb-2025 30.5 41346 1.259 0.66%
26-Feb-2025 30.3 18248 0.553 0%
25-Feb-2025 30.3 44670 1.358 -0.33%
24-Feb-2025 30.4 18592 0.565 -0.33%
23-Feb-2025 30.5 52257 1.588 1.97%
20-Feb-2025 29.9 36051 1.079 -1.34%
19-Feb-2025 30.3 56594 1.723 -1.32%
18-Feb-2025 30.7 29329 0.897 1.95%
17-Feb-2025 30.1 18505 0.555 0.33%
16-Feb-2025 30 13019 0.39 1%
13-Feb-2025 29.7 17015 0.505 2.02%
12-Feb-2025 29.1 11740 0.344 -1.03%
11-Feb-2025 29.4 23466 0.694 0%
10-Feb-2025 29.4 21490 0.633 -4.08%
09-Feb-2025 30.6 29972 0.924 2.29%
06-Feb-2025 29.9 11902 0.356 0.33%
05-Feb-2025 29.8 42795 1.31 0%
04-Feb-2025 29.8 174941 5.238 4.36%
03-Feb-2025 28.5 15555 0.442 0.35%
02-Feb-2025 28.4 31102 0.884 -0.7%
30-Jan-2025 28.6 8827 0.255 0%
29-Jan-2025 28.6 2408 0.069 0.35%
28-Jan-2025 28.5 4295 0.122 1.4%
27-Jan-2025 28.1 20182 0.566 0.36%
26-Jan-2025 28 48288 1.363 -2.5%
23-Jan-2025 28.7 41338 1.194 0.35%
22-Jan-2025 28.6 75010 2.209 -5.94%
21-Jan-2025 30.3 31148 0.943 0.99%
20-Jan-2025 30 25599 0.767 0%
19-Jan-2025 30 52399 1.575 -1.67%
16-Jan-2025 30.5 41408 1.258 1.31%
15-Jan-2025 30.1 36205 1.093 0%
14-Jan-2025 30.1 20521 0.621 0%
13-Jan-2025 30.1 62735 1.901 -1%
12-Jan-2025 30.4 50825 1.555 -0.99%
09-Jan-2025 30.7 40245 1.242 -3.26%
08-Jan-2025 31.7 8265 0.262 2.21%
07-Jan-2025 31 8359 0.259 0%
06-Jan-2025 31 6896 0.214 1.29%
05-Jan-2025 30.6 10796 0.33 -0.33%
02-Jan-2025 30.7 30054 0.919 0%
01-Jan-2025 30.7 16023 0.492 0.33%
30-Dec-2024 30.6 6994 0.215 -1.31%
29-Dec-2024 31 45699 1.433 -1.61%
26-Dec-2024 31.5 11503 0.362 1.9%
24-Dec-2024 30.9 49419 1.549 -2.27%
23-Dec-2024 31.6 4200 0.133 -1.27%
22-Dec-2024 32 28961 0.929 -0.31%
19-Dec-2024 32.1 34063 1.086 1.25%
18-Dec-2024 31.7 81958 2.617 -1.26%
17-Dec-2024 32.1 33531 1.082 -0.62%
15-Dec-2024 32.3 19206 0.617 0.93%
12-Dec-2024 32 6218 0.199 -0.63%
11-Dec-2024 32.2 12561 0.406 -3.42%
10-Dec-2024 33.3 65235 2.154 1.5%
09-Dec-2024 32.8 47212 1.55 0.61%
08-Dec-2024 32.6 44389 1.476 -3.07%
05-Dec-2024 33.6 22655 0.763 -2.08%
04-Dec-2024 34.3 54042 1.828 4.96%
03-Dec-2024 32.6 45225 1.482 -0.61%
02-Dec-2024 32.8 27610 0.909 -0.3%
01-Dec-2024 32.9 17356 0.573 -1.22%
28-Nov-2024 33.3 41295 1.374 -0.3%
27-Nov-2024 33.4 10286 0.343 2.4%
26-Nov-2024 32.6 39744 1.331 -3.37%
25-Nov-2024 33.7 19586 0.664 -1.19%
24-Nov-2024 34.1 20208 0.695 -2.93%
21-Nov-2024 35.1 26356 0.928 -2.28%
20-Nov-2024 35.9 36014 1.288 -0.28%
19-Nov-2024 36 57139 2.138 -3.89%
18-Nov-2024 37.4 95467 3.481 4.01%
17-Nov-2024 35.9 61239 2.21 1.67%
14-Nov-2024 35.3 109686 3.906 3.68%
13-Nov-2024 34 37597 1.278 -0.29%
12-Nov-2024 34.1 22338 0.766 0.59%
11-Nov-2024 33.9 20786 0.704 -2.06%
10-Nov-2024 34.6 51596 1.756 1.16%
07-Nov-2024 34.2 14245 0.489 -1.17%
06-Nov-2024 34.6 25869 0.914 -3.47%
05-Nov-2024 35.8 40773 1.446 4.47%
04-Nov-2024 34.2 24103 0.817 -0.29%
03-Nov-2024 34.3 18612 0.654 -0.29%
31-Oct-2024 34.4 43617 1.478 7.85%
30-Oct-2024 31.7 195546 6.127 2.21%
29-Oct-2024 31 78936 2.413 2.9%
28-Oct-2024 30.1 60655 1.812 1.99%
27-Oct-2024 29.5 70527 2.079 -9.49%
24-Oct-2024 32.3 29256 0.948 -2.79%
23-Oct-2024 33.2 31667 1.045 -0.3%
22-Oct-2024 33.3 43641 1.463 -0.3%
21-Oct-2024 33.4 59711 1.999 0.3%
20-Oct-2024 33.3 34693 1.171 -1.8%
17-Oct-2024 33.9 19856 0.68 -2.95%
16-Oct-2024 34.9 52885 1.853 -1.43%
15-Oct-2024 35.4 58581 2.093 -4.8%
14-Oct-2024 37.1 30043 1.123 -3.23%
09-Oct-2024 38.3 21909 0.835 1.83%
08-Oct-2024 37.6 51035 1.948 -3.46%
07-Oct-2024 38.9 8040 0.317 -4.63%
06-Oct-2024 40.7 21703 0.883 -1.47%
03-Oct-2024 41.3 70541 2.857 -1.45%
02-Oct-2024 41.9 44924 1.891 0.24%
01-Oct-2024 41.8 16212 0.69 -1.91%
30-Sep-2024 42.6 9933 0.425 0.7%
29-Sep-2024 42.3 13859 0.589 -5.2%
26-Sep-2024 44.5 81107 3.487 5.17%
25-Sep-2024 42.2 90660 3.964 -9.24%
24-Sep-2024 46.1 34435 1.593 -1.08%
23-Sep-2024 46.6 51737 2.423 -0.86%
22-Sep-2024 47 47759 2.246 -0.64%
19-Sep-2024 47.3 64883 3.065 -0.21%
18-Sep-2024 47.4 180294 8.497 0.84%
17-Sep-2024 47 194981 9.152 1.28%
15-Sep-2024 46.4 216304 10.006 -0.22%
12-Sep-2024 46.5 51994 2.427 0%
11-Sep-2024 46.5 108533 5.073 -0.22%
10-Sep-2024 46.6 120068 5.602 -0.86%
09-Sep-2024 47 299201 14.294 -4.68%
08-Sep-2024 49.2 474374 24.046 0.81%
05-Sep-2024 48.8 235343 11.432 0.82%
04-Sep-2024 48.4 663160 33.304 -0.21%
03-Sep-2024 48.5 471542 22.345 4.74%
02-Sep-2024 46.2 609614 29.037 0.87%
01-Sep-2024 45.8 587225 25.975 8.3%
29-Aug-2024 42 198717 8.368 0%
28-Aug-2024 42 259827 10.879 4.29%
27-Aug-2024 40.2 128118 5.128 2.49%
25-Aug-2024 39.2 96309 3.799 -2.81%
22-Aug-2024 40.3 416378 16.516 8.44%
21-Aug-2024 36.9 118814 4.386 -2.98%
20-Aug-2024 38 141064 5.324 -1.84%
19-Aug-2024 38.7 76391 2.97 -2.84%
18-Aug-2024 39.8 45221 1.808 -3.02%
15-Aug-2024 41 221142 9.232 -1.22%
14-Aug-2024 41.5 273631 11.565 -0.24%
13-Aug-2024 41.6 446354 17.489 8.17%
12-Aug-2024 38.2 196619 7.538 -2.88%
11-Aug-2024 39.3 760073 30.845 4.58%
08-Aug-2024 37.5 272086 10.159 9.07%
07-Aug-2024 34.1 291758 9.848 9.09%
06-Aug-2024 31 296471 9.194 6.77%
04-Aug-2024 28.9 31230 0.946 -2.77%
01-Aug-2024 29.7 243723 7.234 -1.35%
31-Jul-2024 30.1 178814 5.515 -2.99%
30-Jul-2024 31 50151 1.556 -2.9%
29-Jul-2024 31.9 19036 0.609 -2.82%
28-Jul-2024 32.8 17520 0.576 -3.05%
25-Jul-2024 33.8 18000 0.607 2.07%
24-Jul-2024 33.1 19910 0.659 -3.02%
18-Jul-2024 34.1 55058 1.88 -2.93%
16-Jul-2024 35.1 58400 2.058 -2.56%
15-Jul-2024 36 36509 1.31 3.89%
14-Jul-2024 34.6 66804 2.338 -2.89%
11-Jul-2024 35.6 90773 3.238 -2.81%
10-Jul-2024 36.6 92392 3.453 -3.01%
09-Jul-2024 37.7 68609 2.521 3.45%
08-Jul-2024 36.4 31940 1.166 -2.75%
07-Jul-2024 37.4 140056 5.152 5.88%
04-Jul-2024 35.2 52774 1.827 5.68%
03-Jul-2024 33.2 51188 1.698 -1.51%
02-Jul-2024 33.7 31273 1.05 -0.59%
30-Jun-2024 33.9 23676 0.794 1.77%
27-Jun-2024 33.3 16408 0.549 0.9%
26-Jun-2024 33 31137 1.014 3.03%
25-Jun-2024 32 24957 0.801 1.25%
24-Jun-2024 31.6 30735 0.975 -2.85%
23-Jun-2024 32.5 42701 1.391 -2.77%
20-Jun-2024 33.4 10809 0.36 2.69%
19-Jun-2024 32.5 18181 0.594 -1.85%
13-Jun-2024 33.1 44717 1.537 0%
12-Jun-2024 33.1 66459 2.211 0%
11-Jun-2024 33.1 71169 2.346 -2.11%
10-Jun-2024 33.8 8399 0.284 -2.96%
09-Jun-2024 34.8 21458 0.749 -2.87%
06-Jun-2024 35.8 21822 0.773 -0.84%
05-Jun-2024 36.1 86865 3.156 -0.28%