BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 24.1 18638 0.448 -0.41%
21-Oct-2025 24.2 36309 0.894 -0.41%
20-Oct-2025 24.3 20702 0.503 -2.88%
19-Oct-2025 25 56719 1.447 -4%
16-Oct-2025 26 15797 0.41 1.15%
15-Oct-2025 25.7 88332 2.446 -1.17%
14-Oct-2025 26 22563 0.589 0.38%
13-Oct-2025 25.9 6706 0.173 1.16%
12-Oct-2025 25.6 34191 0.881 -3.52%
09-Oct-2025 26.5 23501 0.627 -0.75%
08-Oct-2025 26.7 24307 0.653 -1.87%
07-Oct-2025 27.2 51285 1.406 -0.74%
06-Oct-2025 27.4 49430 1.402 -1.46%
05-Oct-2025 27.8 12180 0.339 -0.72%
30-Sep-2025 28 49418 1.377 3.57%
29-Sep-2025 27 73703 1.987 1.11%
28-Sep-2025 26.7 39398 1.065 -1.12%
25-Sep-2025 27 30670 0.844 -1.85%
24-Sep-2025 27.5 33478 0.946 2.91%
23-Sep-2025 26.7 27938 0.762 -1.12%
22-Sep-2025 27 22025 0.594 -1.48%
21-Sep-2025 27.4 24254 0.671 -1.82%
18-Sep-2025 27.9 66149 1.86 -2.87%
17-Sep-2025 28.7 11518 0.335 0.7%
16-Sep-2025 28.5 10585 0.304 1.4%
15-Sep-2025 28.1 31711 0.893 -1.07%
14-Sep-2025 28.4 37387 1.073 -2.82%
11-Sep-2025 29.2 43010 1.241 0.34%
10-Sep-2025 29.1 54679 1.617 -3.78%