BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FAREASTLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 21.7 73198 1.603 -1.84%
28-Jan-2026 22.1 48586 1.068 0.9%
27-Jan-2026 21.9 150574 3.328 0%
26-Jan-2026 21.9 130331 2.781 5.48%
25-Jan-2026 20.7 98286 2.032 0.48%
22-Jan-2026 20.6 44325 0.92 -1.94%
21-Jan-2026 21 238164 4.924 5.71%
20-Jan-2026 19.8 34001 0.672 0.51%
19-Jan-2026 19.7 26274 0.52 1.52%
18-Jan-2026 19.4 56528 1.104 -2.58%
15-Jan-2026 19.9 7626 0.152 0.5%
14-Jan-2026 19.8 19375 0.384 0%
13-Jan-2026 19.8 9739 0.191 4.04%
12-Jan-2026 19 29127 0.558 -4.21%
11-Jan-2026 19.8 3549 0.07 -1.01%
08-Jan-2026 20 11721 0.234 1.5%
07-Jan-2026 19.7 18145 0.358 0%
06-Jan-2026 19.7 17795 0.352 -2.03%
05-Jan-2026 20.1 20697 0.415 0.5%
04-Jan-2026 20 8208 0.164 1%
01-Jan-2026 19.8 29072 0.581 -2.02%
30-Dec-2025 20.2 6531 0.133 1.49%
29-Dec-2025 19.9 321 0.006 -1.01%
28-Dec-2025 20.1 20891 0.424 0.5%
24-Dec-2025 20 17946 0.357 0.5%
23-Dec-2025 19.9 18874 0.376 -1.01%
22-Dec-2025 20.1 15303 0.308 1.99%
21-Dec-2025 19.7 46952 0.924 -2.54%
18-Dec-2025 20.2 10383 0.209 -1.98%