Life Insurance
FAREASTLIF
Fareast Islami Life Insurance Co. Ltd.
22.30
-0.20 ·
-0.89%
Price is down today
-0.89% · Today’s high 23.10 Tk · low 22.30 Tk
More on BullBD.com →
Fareast Islami Life Insurance Co. Ltd. (FAREASTLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 22.30 Tk, down 0.89% today. Today’s high 23.10 Tk · low 22.30 Tk. See live price, charts, news and events for FAREASTLIF on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.61%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 22.40 | 7,732.60 Cr | 1.75 | -0.44% |
| 21 Jul 2026 | 22.50 | 3,164.60 Cr | 0.71 | +0.00% |
| 20 Jul 2026 | 22.50 | 3,336.50 Cr | 0.76 | -2.17% |
| 19 Jul 2026 | 23.00 | 1,989.20 Cr | 0.46 | +1.32% |
| 16 Jul 2026 | 22.70 | 2,854.80 Cr | 0.65 | +0.44% |
| 15 Jul 2026 | 22.60 | 5,823.30 Cr | 1.33 | -2.16% |
| 14 Jul 2026 | 23.10 | 8,568.70 Cr | 1.99 | -1.70% |
| 13 Jul 2026 | 23.50 | 10,738.60 Cr | 2.56 | -0.84% |
| 12 Jul 2026 | 23.70 | 16,253.30 Cr | 3.81 | +3.95% |
| 09 Jul 2026 | 22.80 | 4,468.60 Cr | 1.02 | +1.33% |
| 08 Jul 2026 | 22.50 | 927.20 Cr | 0.21 | +0.45% |
| 07 Jul 2026 | 22.40 | 6,362.10 Cr | 1.43 | +0.00% |
| 06 Jul 2026 | 22.40 | 7,424.00 Cr | 1.67 | -0.88% |
| 05 Jul 2026 | 22.60 | 4,414.20 Cr | 1.01 | -1.31% |
| 02 Jul 2026 | 22.90 | 2,409.00 Cr | 0.55 | +0.44% |
| 30 Jun 2026 | 22.80 | 3,984.60 Cr | 0.91 | +0.00% |
| 29 Jun 2026 | 22.80 | 3,878.80 Cr | 0.89 | +0.88% |
| 28 Jun 2026 | 22.60 | 6,219.80 Cr | 1.41 | +0.00% |
| 25 Jun 2026 | 22.60 | 5,471.10 Cr | 1.25 | +0.00% |
| 24 Jun 2026 | 22.60 | 9,567.10 Cr | 2.19 | -5.04% |
| 23 Jun 2026 | 23.80 | 1,531.70 Cr | 0.36 | +0.85% |
| 22 Jun 2026 | 23.60 | 5,835.70 Cr | 1.39 | +0.00% |
| 21 Jun 2026 | 23.60 | 8,827.70 Cr | 2.11 | -2.07% |
| 18 Jun 2026 | 24.10 | 6,170.00 Cr | 1.48 | -0.41% |
| 17 Jun 2026 | 24.20 | 14,061.90 Cr | 3.41 | +0.83% |
| 16 Jun 2026 | 24.00 | 24,384.50 Cr | 5.88 | +3.90% |
| 15 Jun 2026 | 23.10 | 6,241.80 Cr | 1.45 | -3.35% |
| 14 Jun 2026 | 23.90 | 6,294.50 Cr | 1.52 | -1.24% |
| 11 Jun 2026 | 24.20 | 41,514.80 Cr | 10.15 | +6.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।