Financial Institutions
FASFIN
FAS Finance & Investment Limited
1.70
+0.10 ·
+6.25%
Price is up today
+6.25% · Today’s high 1.70 Tk · low 1.60 Tk
More on BullBD.com →
FAS Finance & Investment Limited (FASFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 1.70 Tk, up 6.25% today. Today’s high 1.70 Tk · low 1.60 Tk. See live price, charts, news and events for FASFIN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 1.70 | 16,902.30 Cr | 0.29 | +6.25% |
| 21 Jul 2026 | 1.60 | 80,821.00 Cr | 1.28 | +6.67% |
| 20 Jul 2026 | 1.50 | 214,523.80 Cr | 3.09 | +7.14% |
| 19 Jul 2026 | 1.40 | 135,095.30 Cr | 1.89 | +7.69% |
| 16 Jul 2026 | 1.30 | 12,771.90 Cr | 0.17 | +0.00% |
| 15 Jul 2026 | 1.30 | 67,749.80 Cr | 0.87 | +0.00% |
| 14 Jul 2026 | 1.30 | 53,315.40 Cr | 0.71 | +0.00% |
| 13 Jul 2026 | 1.30 | 104,473.70 Cr | 1.36 | +8.33% |
| 12 Jul 2026 | 1.20 | 40,860.60 Cr | 0.50 | +0.00% |
| 09 Jul 2026 | 1.20 | 24,665.00 Cr | 0.32 | -7.69% |
| 08 Jul 2026 | 1.30 | 53,181.70 Cr | 0.69 | +0.00% |
| 07 Jul 2026 | 1.30 | 60,624.50 Cr | 0.80 | -7.14% |
| 06 Jul 2026 | 1.40 | 52,063.10 Cr | 0.72 | +0.00% |
| 05 Jul 2026 | 1.40 | 57,592.20 Cr | 0.81 | +0.00% |
| 02 Jul 2026 | 1.40 | 132,712.40 Cr | 1.81 | +0.00% |
| 30 Jun 2026 | 1.40 | 34,645.00 Cr | 0.48 | +7.69% |
| 29 Jun 2026 | 1.30 | 52,105.80 Cr | 0.68 | +8.33% |
| 28 Jun 2026 | 1.20 | 282,243.20 Cr | 3.55 | +0.00% |
| 25 Jun 2026 | 1.20 | 51,880.80 Cr | 0.63 | -7.69% |
| 24 Jun 2026 | 1.30 | 29,365.70 Cr | 0.37 | +0.00% |
| 23 Jun 2026 | 1.30 | 18,636.20 Cr | 0.24 | +0.00% |
| 22 Jun 2026 | 1.30 | 108,767.30 Cr | 1.33 | +0.00% |
| 21 Jun 2026 | 1.30 | 46,876.70 Cr | 0.61 | +0.00% |
| 18 Jun 2026 | 1.30 | 72,795.20 Cr | 0.93 | +0.00% |
| 17 Jun 2026 | 1.30 | 98,852.50 Cr | 1.31 | -7.14% |
| 16 Jun 2026 | 1.40 | 155,329.80 Cr | 2.28 | +0.00% |
| 15 Jun 2026 | 1.40 | 104,802.80 Cr | 1.31 | +7.69% |
| 14 Jun 2026 | 1.30 | 217,054.90 Cr | 2.82 | -7.14% |
| 11 Jun 2026 | 1.40 | 35,076.20 Cr | 0.49 | -6.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।