BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 0.79 867301 0.685 8.86%
20-Jan-2026 0.72 655356 0.466 9.72%
19-Jan-2026 0.65 836416 0.529 9.23%
18-Jan-2026 0.59 984291 0.585 5.08%
15-Jan-2026 0.56 422432 0.237 8.93%
14-Jan-2026 0.51 559928 0.285 9.8%
13-Jan-2026 0.46 1783013 0.818 8.7%
12-Jan-2026 0.42 1589090 0.671 -9.52%
11-Jan-2026 0.46 341807 0.157 -10.87%
08-Jan-2026 0.51 141241 0.072 -11.76%
07-Jan-2026 0.57 374259 0.213 -10.53%
06-Jan-2026 0.63 1024749 0.646 -11.11%
05-Jan-2026 0.7 378284 0.275 -5.71%
04-Jan-2026 0.74 939820 0.685 6.76%
01-Jan-2026 0.69 551637 0.383 1.45%
30-Dec-2025 0.68 1124274 0.733 -2.94%
29-Dec-2025 0.7 292062 0.204 4.29%
28-Dec-2025 0.67 285168 0.192 1.49%
24-Dec-2025 0.66 2001070 1.338 -9.09%
23-Dec-2025 0.72 1241225 0.936 -9.72%
22-Dec-2025 0.79 675184 0.528 8.86%
21-Dec-2025 0.72 478870 0.336 5.56%
18-Dec-2025 0.68 570172 0.389 0%
17-Dec-2025 0.68 244460 0.171 -2.94%
15-Dec-2025 0.7 447153 0.317 -4.29%
14-Dec-2025 0.73 680879 0.506 -10.96%
11-Dec-2025 0.81 959595 0.818 -6.17%
10-Dec-2025 0.86 653743 0.56 9.3%
09-Dec-2025 0.78 2196187 1.501 5.13%