BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 0.9 81110 0.073 -11.11%
03-Dec-2025 1 188697 0.189 -10%
02-Dec-2025 1.1 47675 0.052 -9.09%
01-Dec-2025 1.2 15511 0.019 -8.33%
30-Nov-2025 1.3 81207 0.106 -7.69%
27-Nov-2025 1.4 370236 0.553 -7.14%
26-Nov-2025 1.5 1860002 2.79 6.67%
25-Nov-2025 1.4 301355 0.422 7.14%
24-Nov-2025 1.3 285577 0.371 7.69%
23-Nov-2025 1.2 87882 0.105 9.17%
20-Nov-2025 1.09 265105 0.288 9.17%
19-Nov-2025 0.99 382534 0.379 9.09%
18-Nov-2025 0.9 202057 0.182 8.89%
17-Nov-2025 0.82 498730 0.398 7.32%
16-Nov-2025 0.76 111004 0.084 -9.21%
13-Nov-2025 0.83 149262 0.122 -6.02%
12-Nov-2025 0.88 252450 0.222 9.09%
11-Nov-2025 0.8 335662 0.247 8.75%
10-Nov-2025 0.73 60770 0.044 -10.96%
09-Nov-2025 0.81 77990 0.063 -11.11%
06-Nov-2025 0.9 212805 0.192 -11.11%
05-Nov-2025 1 142751 0.143 -10%
04-Nov-2025 1.1 99714 0.108 0%
03-Nov-2025 1.1 397036 0.41 0%
02-Nov-2025 1.1 88697 0.097 0%
30-Oct-2025 1.1 115804 0.121 9.09%
29-Oct-2025 1 296562 0.299 -10%
28-Oct-2025 1.1 91940 0.095 9.09%
27-Oct-2025 1 61642 0.062 -10%