BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FASFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.9 69688 0.201 0%
02-Jul-2025 2.9 120832 0.349 3.45%
30-Jun-2025 2.8 189064 0.531 0%
29-Jun-2025 2.8 127243 0.365 0%
26-Jun-2025 2.8 385004 1.085 -7.14%
25-Jun-2025 3 67507 0.2 6.67%
24-Jun-2025 2.8 61670 0.176 -3.57%
23-Jun-2025 2.9 84775 0.241 0%
22-Jun-2025 2.9 85577 0.247 -6.9%
19-Jun-2025 3.1 63216 0.19 0%
18-Jun-2025 3.1 66574 0.204 0%
17-Jun-2025 3.1 82936 0.256 -3.23%
16-Jun-2025 3.2 89105 0.285 0%
15-Jun-2025 3.2 53760 0.173 -3.12%
04-Jun-2025 3.3 34487 0.113 3.03%
03-Jun-2025 3.2 106420 0.341 3.13%
02-Jun-2025 3.1 1432 0.004 0%
01-Jun-2025 3.1 9720 0.03 0%
29-May-2025 3.1 129727 0.395 0%
28-May-2025 3.1 609857 1.91 -9.68%
27-May-2025 3.4 42036 0.144 0%
26-May-2025 3.4 112375 0.382 0%
25-May-2025 3.4 23685 0.081 0%
24-May-2025 3.4 52482 0.18 -2.94%
22-May-2025 3.5 11018 0.039 0%
21-May-2025 3.5 25259 0.089 0%
20-May-2025 3.5 42963 0.15 -2.86%
19-May-2025 3.6 108573 0.386 0%
18-May-2025 3.6 512650 1.837 5.56%
17-May-2025 3.4 33188 0.112 0%
15-May-2025 3.4 140067 0.471 0%
14-May-2025 3.4 33794 0.114 -2.94%
13-May-2025 3.5 43152 0.151 -2.86%
12-May-2025 3.6 92887 0.333 2.78%
08-May-2025 3.5 84827 0.296 2.86%
07-May-2025 3.4 153912 0.522 -5.88%
06-May-2025 3.6 50612 0.181 0%
05-May-2025 3.6 41607 0.151 0%
04-May-2025 3.6 185674 0.661 2.78%
30-Apr-2025 3.5 37895 0.133 -2.86%
29-Apr-2025 3.6 107048 0.381 2.78%
28-Apr-2025 3.5 223037 0.781 0%
27-Apr-2025 3.5 134145 0.47 2.86%
24-Apr-2025 3.4 222314 0.77 -2.94%
23-Apr-2025 3.5 109780 0.392 0%
22-Apr-2025 3.5 74100 0.259 0%
21-Apr-2025 3.5 86315 0.302 2.86%
20-Apr-2025 3.4 138075 0.473 -5.88%
17-Apr-2025 3.6 118455 0.42 2.78%
16-Apr-2025 3.5 63676 0.223 2.86%
15-Apr-2025 3.4 247089 0.865 -5.88%
13-Apr-2025 3.6 155028 0.561 -2.78%
10-Apr-2025 3.7 411652 1.555 -8.11%
09-Apr-2025 4 239854 0.953 -2.5%
08-Apr-2025 4.1 2141574 8.788 4.88%
07-Apr-2025 3.9 1256069 4.892 7.69%
06-Apr-2025 3.6 159761 0.567 0%
27-Mar-2025 3.6 161477 0.585 0%
25-Mar-2025 3.6 312292 1.102 8.33%
24-Mar-2025 3.3 249462 0.824 0%
23-Mar-2025 3.3 66383 0.221 -3.03%
20-Mar-2025 3.4 53420 0.182 0%
19-Mar-2025 3.4 34187 0.115 0%
18-Mar-2025 3.4 16677 0.057 0%
17-Mar-2025 3.4 19337 0.065 0%
16-Mar-2025 3.4 19561 0.066 0%
13-Mar-2025 3.4 24158 0.082 0%
12-Mar-2025 3.4 149094 0.503 2.94%
11-Mar-2025 3.3 57931 0.192 0%
10-Mar-2025 3.3 85342 0.287 -3.03%
09-Mar-2025 3.4 39027 0.133 -2.94%
06-Mar-2025 3.5 39393 0.138 2.86%
05-Mar-2025 3.4 18759 0.064 0%
04-Mar-2025 3.4 172961 0.598 -5.88%
03-Mar-2025 3.6 152568 0.551 0%
02-Mar-2025 3.6 68167 0.247 -2.78%
27-Feb-2025 3.7 35875 0.132 0%
26-Feb-2025 3.7 293444 1.096 -2.7%
25-Feb-2025 3.8 227342 0.864 0%
24-Feb-2025 3.8 519913 1.969 2.63%
23-Feb-2025 3.7 351030 1.292 2.7%
20-Feb-2025 3.6 431457 1.528 5.56%
19-Feb-2025 3.4 15293 0.051 0%
18-Feb-2025 3.4 140603 0.469 0%
17-Feb-2025 3.4 56956 0.193 -2.94%
16-Feb-2025 3.5 15783 0.055 0%
13-Feb-2025 3.5 93381 0.332 0%
12-Feb-2025 3.5 178967 0.618 2.86%
11-Feb-2025 3.4 44050 0.152 0%
10-Feb-2025 3.4 121845 0.416 -5.88%
09-Feb-2025 3.6 329610 1.186 2.78%
06-Feb-2025 3.5 462087 1.634 5.71%
05-Feb-2025 3.3 162696 0.542 0%
04-Feb-2025 3.3 73965 0.242 0%
03-Feb-2025 3.3 65475 0.216 -3.03%
02-Feb-2025 3.4 328468 1.12 0%
30-Jan-2025 3.4 61518 0.207 0%
29-Jan-2025 3.4 67408 0.229 0%
28-Jan-2025 3.4 120071 0.408 2.94%
27-Jan-2025 3.3 64005 0.212 0%
26-Jan-2025 3.3 179772 0.593 0%
23-Jan-2025 3.3 39002 0.13 -3.03%
22-Jan-2025 3.4 65874 0.221 2.94%
21-Jan-2025 3.3 146348 0.493 0%
20-Jan-2025 3.3 33658 0.111 0%
19-Jan-2025 3.3 102550 0.339 -3.03%
16-Jan-2025 3.4 139130 0.47 2.94%
15-Jan-2025 3.3 275530 0.931 -3.03%
14-Jan-2025 3.4 285912 0.994 -2.94%
13-Jan-2025 3.5 237742 0.832 0%
12-Jan-2025 3.5 296070 1.051 2.86%
09-Jan-2025 3.4 1264947 4.483 2.94%
08-Jan-2025 3.3 198391 0.679 0%
07-Jan-2025 3.3 236301 0.764 9.09%
06-Jan-2025 3 22948 0.069 0%
05-Jan-2025 3 13941 0.042 0%
02-Jan-2025 3 25245 0.076 0%
01-Jan-2025 3 11484 0.034 0%
30-Dec-2024 3 29686 0.09 0%
29-Dec-2024 3 6695 0.02 0%
26-Dec-2024 3 8162 0.025 0%
24-Dec-2024 3 5562 0.017 0%
23-Dec-2024 3 101018 0.312 -3.33%
22-Dec-2024 3.1 82489 0.258 -3.23%
19-Dec-2024 3.2 128870 0.412 -3.12%
18-Dec-2024 3.3 10822 0.036 0%
17-Dec-2024 3.3 15390 0.051 3.03%
15-Dec-2024 3.2 20526 0.066 0%
12-Dec-2024 3.2 12630 0.04 -3.12%
11-Dec-2024 3.3 8670 0.029 0%
10-Dec-2024 3.3 73497 0.24 0%
09-Dec-2024 3.3 14480 0.048 0%
08-Dec-2024 3.3 14480 0.048 -3.03%
05-Dec-2024 3.4 68505 0.23 0%
04-Dec-2024 3.4 60244 0.205 0%
03-Dec-2024 3.4 12412 0.042 0%
02-Dec-2024 3.4 56426 0.19 0%
28-Nov-2024 3.4 51649 0.175 2.94%
27-Nov-2024 3.3 93339 0.308 0%
26-Nov-2024 3.3 17129 0.056 3.03%
25-Nov-2024 3.2 25494 0.082 0%
24-Nov-2024 3.2 144949 0.466 -3.12%
21-Nov-2024 3.3 38476 0.127 -3.03%
20-Nov-2024 3.4 25594 0.087 2.94%
19-Nov-2024 3.3 21066 0.069 0%
18-Nov-2024 3.3 55803 0.185 -3.03%
17-Nov-2024 3.4 7162 0.025 0%
14-Nov-2024 3.4 23884 0.081 0%
13-Nov-2024 3.4 825 0.003 -2.94%
12-Nov-2024 3.5 60729 0.212 2.86%
11-Nov-2024 3.4 89565 0.309 2.94%
10-Nov-2024 3.3 108058 0.362 -6.06%
07-Nov-2024 3.5 72738 0.257 0%
06-Nov-2024 3.5 113679 0.398 0%
05-Nov-2024 3.5 429320 1.499 2.86%
04-Nov-2024 3.4 9151 0.031 -2.94%
03-Nov-2024 3.5 11879 0.042 0%
31-Oct-2024 3.5 12116 0.043 -2.86%
30-Oct-2024 3.6 175738 0.627 5.56%
29-Oct-2024 3.4 65649 0.221 0%
28-Oct-2024 3.4 23668 0.08 0%
27-Oct-2024 3.4 61515 0.211 -5.88%
24-Oct-2024 3.6 31348 0.112 -2.78%
23-Oct-2024 3.7 21696 0.08 2.7%
22-Oct-2024 3.6 95925 0.35 -2.78%
21-Oct-2024 3.7 112923 0.411 2.7%
20-Oct-2024 3.6 123740 0.445 -2.78%
17-Oct-2024 3.7 39416 0.145 2.7%
16-Oct-2024 3.6 26631 0.096 -2.78%
15-Oct-2024 3.7 21778 0.08 -2.7%
14-Oct-2024 3.8 15106 0.057 0%
09-Oct-2024 3.8 35989 0.136 -2.63%
08-Oct-2024 3.9 12278 0.047 0%
07-Oct-2024 3.9 69121 0.268 0%
06-Oct-2024 3.9 12223 0.047 2.56%
03-Oct-2024 3.8 24557 0.094 2.63%
02-Oct-2024 3.7 84395 0.314 -5.41%
01-Oct-2024 3.9 14096 0.055 0%
30-Sep-2024 3.9 54500 0.213 -2.56%
29-Sep-2024 4 104810 0.418 2.5%
26-Sep-2024 3.9 73382 0.287 -2.56%
25-Sep-2024 4 250431 1.023 2.5%
24-Sep-2024 3.9 67279 0.263 0%
23-Sep-2024 3.9 89373 0.351 -2.56%
22-Sep-2024 4 159447 0.634 0%
19-Sep-2024 4 21001 0.084 0%
18-Sep-2024 4 107336 0.431 -2.5%
17-Sep-2024 4.1 120426 0.493 0%
15-Sep-2024 4.1 202513 0.821 0%
12-Sep-2024 4.1 19102 0.078 2.44%
11-Sep-2024 4 2455 0.01 -5%
10-Sep-2024 4.2 41598 0.175 4.76%
09-Sep-2024 4 90092 0.361 -2.5%
08-Sep-2024 4.1 210678 0.871 -4.88%
05-Sep-2024 4.3 250008 1.088 2.33%
04-Sep-2024 4.2 270825 1.114 -2.38%
03-Sep-2024 4.3 120027 0.518 0%
02-Sep-2024 4.3 274739 1.211 -4.65%
01-Sep-2024 4.5 543417 2.374 8.89%
29-Aug-2024 4.1 76911 0.316 2.44%
28-Aug-2024 4 248291 0.962 2.5%
27-Aug-2024 3.9 19463 0.076 -2.56%
25-Aug-2024 4 199568 0.798 -2.5%
22-Aug-2024 4.1 58036 0.238 -2.44%
21-Aug-2024 4.2 4102 0.017 -2.38%
20-Aug-2024 4.3 17102 0.074 -2.33%
19-Aug-2024 4.4 234472 1.033 -2.27%
18-Aug-2024 4.5 33211 0.149 -2.22%
15-Aug-2024 4.6 119060 0.552 -2.17%
14-Aug-2024 4.7 181578 0.848 2.13%
13-Aug-2024 4.6 331324 1.525 -2.17%
12-Aug-2024 4.7 1358229 6.383 2.13%
11-Aug-2024 4.6 616537 2.836 8.7%
08-Aug-2024 4.2 228840 0.961 7.14%
07-Aug-2024 3.9 337593 1.316 7.69%
06-Aug-2024 3.6 112145 0.402 8.33%
04-Aug-2024 3.3 176754 0.583 -3.03%
01-Aug-2024 3.4 55538 0.189 0%
31-Jul-2024 3.4 220370 0.737 2.94%
30-Jul-2024 3.3 71121 0.237 -3.03%
29-Jul-2024 3.4 26994 0.092 0%
28-Jul-2024 3.4 94712 0.325 2.94%
25-Jul-2024 3.3 35052 0.117 -3.03%
24-Jul-2024 3.4 19901 0.067 0%
18-Jul-2024 3.4 67072 0.228 0%
16-Jul-2024 3.4 27501 0.094 -2.94%
15-Jul-2024 3.5 34337 0.12 0%
14-Jul-2024 3.5 74868 0.262 -2.86%
11-Jul-2024 3.6 82963 0.301 -2.78%
10-Jul-2024 3.7 82382 0.311 0%
09-Jul-2024 3.7 209998 0.789 -2.7%
08-Jul-2024 3.8 344529 1.329 -2.63%
07-Jul-2024 3.9 231901 0.901 5.13%
04-Jul-2024 3.7 342504 1.229 8.11%
03-Jul-2024 3.4 26786 0.092 0%
02-Jul-2024 3.4 50980 0.174 0%
30-Jun-2024 3.4 87715 0.294 0%
27-Jun-2024 3.4 117981 0.402 0%
26-Jun-2024 3.4 97756 0.332 0%
25-Jun-2024 3.4 32334 0.108 0%
24-Jun-2024 3.4 75661 0.255 0%
23-Jun-2024 3.4 109876 0.374 0%
20-Jun-2024 3.4 91406 0.314 0%
19-Jun-2024 3.4 39404 0.134 2.94%
13-Jun-2024 3.3 28023 0.093 -3.03%
12-Jun-2024 3.4 7297 0.025 0%
11-Jun-2024 3.4 16905 0.057 2.94%
10-Jun-2024 3.3 84349 0.283 -3.03%
09-Jun-2024 3.4 110752 0.384 -2.94%