BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FASFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Oct-2025 1.2 16356 0.019 0%
16-Oct-2025 1.2 194687 0.234 0%
15-Oct-2025 1.2 242698 0.273 0%
14-Oct-2025 1.2 407147 0.51 -8.33%
13-Oct-2025 1.3 59757 0.078 -7.69%
12-Oct-2025 1.4 38097 0.053 -7.14%
09-Oct-2025 1.5 267666 0.401 -6.67%
08-Oct-2025 1.6 135494 0.205 6.25%
07-Oct-2025 1.5 288952 0.461 -6.67%
06-Oct-2025 1.6 558725 0.891 6.25%
05-Oct-2025 1.5 465170 0.689 6.67%
30-Sep-2025 1.4 348123 0.487 7.14%
29-Sep-2025 1.3 118608 0.155 0%
28-Sep-2025 1.3 242311 0.326 0%
25-Sep-2025 1.3 539701 0.677 7.69%
24-Sep-2025 1.2 288669 0.347 0%
23-Sep-2025 1.2 78838 0.096 0%
22-Sep-2025 1.2 59528 0.072 -8.33%
21-Sep-2025 1.3 144093 0.188 0%
18-Sep-2025 1.3 208917 0.271 0%
17-Sep-2025 1.3 301727 0.405 -7.69%
16-Sep-2025 1.4 122137 0.173 0%
15-Sep-2025 1.4 322747 0.457 0%
14-Sep-2025 1.4 406099 0.597 -7.14%
11-Sep-2025 1.5 190105 0.296 0%
10-Sep-2025 1.5 492076 0.766 -6.67%
09-Sep-2025 1.6 734254 1.146 6.25%
08-Sep-2025 1.5 516249 0.79 0%
07-Sep-2025 1.5 262648 0.39 0%