Financial Institutions
FASFIN
FAS Finance & Investment Limited
—
— ·
—
Price unavailable
More on BullBD.com →
FAS Finance & Investment Limited (FASFIN) trades on the Dhaka Stock Exchange (Financial Institutions). See live price, charts, news and events for FASFIN on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 2.50 | 700.00 Cr | 0.02 | -7.41% |
| 09 Aug 2026 | 2.70 | 71,589.20 Cr | 1.94 | -6.90% |
| 06 Aug 2026 | 2.90 | 470,927.00 Cr | 14.33 | -3.33% |
| 04 Aug 2026 | 3.00 | 54,556.80 Cr | 1.64 | +7.14% |
| 03 Aug 2026 | 2.80 | 44,836.00 Cr | 1.26 | +7.69% |
| 02 Aug 2026 | 2.60 | 377,398.70 Cr | 9.78 | +8.33% |
| 29 Jul 2026 | 2.40 | 135,990.10 Cr | 3.26 | +9.09% |
| 28 Jul 2026 | 2.20 | 17,598.90 Cr | 0.39 | +10.00% |
| 27 Jul 2026 | 2.00 | 42,385.70 Cr | 0.85 | +5.26% |
| 26 Jul 2026 | 1.90 | 23,954.80 Cr | 0.46 | +5.56% |
| 23 Jul 2026 | 1.80 | 224,639.20 Cr | 4.04 | +5.88% |
| 22 Jul 2026 | 1.70 | 16,902.30 Cr | 0.29 | +6.25% |
| 21 Jul 2026 | 1.60 | 80,821.00 Cr | 1.28 | +6.67% |
| 20 Jul 2026 | 1.50 | 214,523.80 Cr | 3.09 | +7.14% |
| 19 Jul 2026 | 1.40 | 135,095.30 Cr | 1.89 | +7.69% |
| 16 Jul 2026 | 1.30 | 12,771.90 Cr | 0.17 | +0.00% |
| 15 Jul 2026 | 1.30 | 67,749.80 Cr | 0.87 | +0.00% |
| 14 Jul 2026 | 1.30 | 53,315.40 Cr | 0.71 | +0.00% |
| 13 Jul 2026 | 1.30 | 104,473.70 Cr | 1.36 | +8.33% |
| 12 Jul 2026 | 1.20 | 40,860.60 Cr | 0.50 | +0.00% |
| 09 Jul 2026 | 1.20 | 24,665.00 Cr | 0.32 | -7.69% |
| 08 Jul 2026 | 1.30 | 53,181.70 Cr | 0.69 | +0.00% |
| 07 Jul 2026 | 1.30 | 60,624.50 Cr | 0.80 | -7.14% |
| 06 Jul 2026 | 1.40 | 52,063.10 Cr | 0.72 | +0.00% |
| 05 Jul 2026 | 1.40 | 57,592.20 Cr | 0.81 | +0.00% |
| 02 Jul 2026 | 1.40 | 132,712.40 Cr | 1.81 | +0.00% |
| 30 Jun 2026 | 1.40 | 34,645.00 Cr | 0.48 | +7.69% |
| 29 Jun 2026 | 1.30 | 52,105.80 Cr | 0.68 | +8.33% |
| 28 Jun 2026 | 1.20 | 282,243.20 Cr | 3.55 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।