BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FBFIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.7 523397 1.413 0%
07-Dec-2025 2.7 4711 0.013 -3.7%
04-Dec-2025 2.8 37045 0.103 0%
03-Dec-2025 2.8 77796 0.216 0%
02-Dec-2025 2.8 29803 0.083 3.57%
01-Dec-2025 2.7 103110 0.281 -3.7%
30-Nov-2025 2.8 92348 0.26 -3.57%
27-Nov-2025 2.9 293701 0.852 -3.45%
26-Nov-2025 3 442061 1.326 0%
25-Nov-2025 3 1831392 5.484 6.67%
24-Nov-2025 2.8 662700 1.836 3.57%
23-Nov-2025 2.7 79601 0.215 0%
20-Nov-2025 2.7 164729 0.442 0%
19-Nov-2025 2.7 36000 0.094 3.7%
18-Nov-2025 2.6 183000 0.477 3.85%
17-Nov-2025 2.5 108227 0.27 4%
16-Nov-2025 2.4 125260 0.292 0%
13-Nov-2025 2.4 546759 1.312 0%
12-Nov-2025 2.4 149531 0.373 -4.17%
11-Nov-2025 2.5 119297 0.303 -4%
10-Nov-2025 2.6 327834 0.854 0%
09-Nov-2025 2.6 416730 1.116 -3.85%
06-Nov-2025 2.7 72828 0.198 -3.7%
05-Nov-2025 2.8 328502 0.903 0%
04-Nov-2025 2.8 130809 0.37 -3.57%
03-Nov-2025 2.9 118070 0.343 0%
02-Nov-2025 2.9 14700 0.043 0%
30-Oct-2025 2.9 191000 0.554 0%
29-Oct-2025 2.9 77415 0.225 0%