BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FBFIF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.5 1521614 5.314 0%
02-Jul-2025 3.5 619332 2.123 2.86%
30-Jun-2025 3.4 465370 1.591 0%
29-Jun-2025 3.4 1747801 6.076 -2.94%
26-Jun-2025 3.5 1095057 3.812 2.86%
25-Jun-2025 3.4 232254 0.79 -2.94%
24-Jun-2025 3.5 1390891 4.739 5.71%
23-Jun-2025 3.3 547972 1.809 0%
22-Jun-2025 3.3 864234 2.853 -3.03%
19-Jun-2025 3.4 293088 0.996 0%
18-Jun-2025 3.4 2130212 7.24 0%
17-Jun-2025 3.4 537432 1.876 -2.94%
16-Jun-2025 3.5 1280657 4.488 2.86%
15-Jun-2025 3.4 1213943 4.154 -2.94%
04-Jun-2025 3.5 750742 2.626 0%
03-Jun-2025 3.5 646267 2.244 2.86%
02-Jun-2025 3.4 1541263 5.357 -2.94%
01-Jun-2025 3.5 1210949 4.236 0%
29-May-2025 3.5 1464332 5.105 2.86%
28-May-2025 3.4 2349420 8.167 -2.94%
27-May-2025 3.5 3580571 12.532 0%
26-May-2025 3.5 2149111 7.515 0%
25-May-2025 3.5 826919 2.855 2.86%
24-May-2025 3.4 2135174 7.348 -2.94%
22-May-2025 3.5 2633927 9.24 -2.86%
21-May-2025 3.6 7255622 26.221 2.78%
20-May-2025 3.5 5234851 18.069 2.86%
19-May-2025 3.4 16347181 56.045 -8.82%
18-May-2025 3.7 9560826 36.225 -10.81%
17-May-2025 4.1 6055846 25.206 0%
15-May-2025 4.1 2492961 10.264 -4.88%
14-May-2025 4.3 8897543 38.437 6.98%
13-May-2025 4 24014149 90.948 7.5%
12-May-2025 3.7 2832837 10.61 2.7%
08-May-2025 3.6 701427 2.491 5.56%
07-May-2025 3.4 654467 2.226 -5.88%
06-May-2025 3.6 3178523 11.372 5.56%
05-May-2025 3.4 677340 2.302 2.94%
04-May-2025 3.3 698742 2.3 3.03%
30-Apr-2025 3.2 180712 0.585 -3.12%
29-Apr-2025 3.3 422631 1.373 0%
28-Apr-2025 3.3 929660 3.068 0%
27-Apr-2025 3.3 491387 1.597 0%
24-Apr-2025 3.3 281556 0.929 0%
23-Apr-2025 3.3 594597 1.999 -3.03%
22-Apr-2025 3.4 417362 1.414 2.94%
21-Apr-2025 3.3 954014 3.148 0%
20-Apr-2025 3.3 162369 0.543 -3.03%
17-Apr-2025 3.4 324118 1.093 0%
16-Apr-2025 3.4 427842 1.461 -2.94%
15-Apr-2025 3.5 974512 3.451 -5.71%
13-Apr-2025 3.7 320935 1.185 -2.7%
10-Apr-2025 3.8 1975502 7.33 2.63%
09-Apr-2025 3.7 790853 2.949 -2.7%
08-Apr-2025 3.8 2524161 9.407 7.89%
07-Apr-2025 3.5 770995 2.7 -2.86%
06-Apr-2025 3.6 1684141 5.949 5.56%
27-Mar-2025 3.4 1485747 4.982 2.94%
25-Mar-2025 3.3 623193 2.02 3.03%
24-Mar-2025 3.2 583299 1.907 0%
23-Mar-2025 3.2 410250 1.313 0%
20-Mar-2025 3.2 375441 1.223 -3.12%
19-Mar-2025 3.3 1292476 4.159 6.06%
18-Mar-2025 3.1 865495 2.681 3.23%
17-Mar-2025 3 230830 0.693 0%
16-Mar-2025 3 42201 0.127 -3.33%
13-Mar-2025 3.1 39233 0.121 3.23%
12-Mar-2025 3 331798 1 -3.33%
11-Mar-2025 3.1 83153 0.255 0%
10-Mar-2025 3.1 551267 1.707 0%
09-Mar-2025 3.1 238044 0.735 0%
06-Mar-2025 3.1 713919 2.209 0%
05-Mar-2025 3.1 595784 1.845 0%
04-Mar-2025 3.1 259660 0.8 0%
03-Mar-2025 3.1 135465 0.42 0%
02-Mar-2025 3.1 171681 0.532 0%
27-Feb-2025 3.1 181453 0.563 0%
26-Feb-2025 3.1 939831 2.915 0%
25-Feb-2025 3.1 358378 1.12 0%
24-Feb-2025 3.1 1092377 3.407 -3.23%
23-Feb-2025 3.2 458022 1.467 3.13%
20-Feb-2025 3.1 305726 0.948 0%
19-Feb-2025 3.1 510693 1.593 -3.23%
18-Feb-2025 3.2 1041026 3.405 -3.12%
17-Feb-2025 3.3 1103836 3.569 3.03%
16-Feb-2025 3.2 753250 2.409 3.13%
13-Feb-2025 3.1 122723 0.383 0%
12-Feb-2025 3.1 256116 0.794 0%
11-Feb-2025 3.1 61905 0.192 0%
10-Feb-2025 3.1 199583 0.608 0%
09-Feb-2025 3.1 295105 0.915 0%
06-Feb-2025 3.1 441574 1.369 0%
05-Feb-2025 3.1 46584 0.145 0%
04-Feb-2025 3.1 128967 0.4 0%
03-Feb-2025 3.1 740359 2.283 3.23%
02-Feb-2025 3 304999 0.926 -3.33%
30-Jan-2025 3.1 140683 0.437 0%
29-Jan-2025 3.1 58946 0.184 -3.23%
28-Jan-2025 3.2 114152 0.364 3.13%
27-Jan-2025 3.1 286558 0.895 0%
26-Jan-2025 3.1 55251 0.172 -3.23%
23-Jan-2025 3.2 212292 0.679 0%
22-Jan-2025 3.2 43671 0.14 0%
21-Jan-2025 3.2 235632 0.756 0%
20-Jan-2025 3.2 205515 0.658 0%
19-Jan-2025 3.2 106810 0.342 0%
16-Jan-2025 3.2 23281 0.075 0%
15-Jan-2025 3.2 154419 0.495 0%
14-Jan-2025 3.2 56816 0.186 -3.12%
13-Jan-2025 3.3 580617 1.905 0%
12-Jan-2025 3.3 200315 0.661 0%
09-Jan-2025 3.3 108236 0.357 0%
08-Jan-2025 3.3 149254 0.491 3.03%
07-Jan-2025 3.2 133451 0.437 -3.12%
06-Jan-2025 3.3 170440 0.562 0%
05-Jan-2025 3.3 282685 0.934 0%
02-Jan-2025 3.3 113816 0.377 0%
01-Jan-2025 3.3 206193 0.681 -3.03%
30-Dec-2024 3.4 367534 1.233 2.94%
29-Dec-2024 3.3 118939 0.393 0%
26-Dec-2024 3.3 70303 0.235 0%
24-Dec-2024 3.3 158602 0.524 0%
23-Dec-2024 3.3 312561 1.045 -3.03%
22-Dec-2024 3.4 209132 0.7 2.94%
19-Dec-2024 3.3 171617 0.566 0%
18-Dec-2024 3.3 556239 1.836 0%
17-Dec-2024 3.3 189240 0.635 0%
15-Dec-2024 3.3 47778 0.159 0%
12-Dec-2024 3.3 77316 0.257 -3.03%
11-Dec-2024 3.4 55566 0.187 0%
10-Dec-2024 3.4 108769 0.37 0%
09-Dec-2024 3.4 172905 0.588 0%
08-Dec-2024 3.4 542647 1.845 0%
05-Dec-2024 3.4 525987 1.836 -5.88%
04-Dec-2024 3.6 1417841 5.057 5.56%
03-Dec-2024 3.4 251286 0.854 0%
02-Dec-2024 3.4 581390 1.971 0%
01-Dec-2024 3.4 193358 0.654 0%
28-Nov-2024 3.4 360958 1.232 0%
27-Nov-2024 3.4 703028 2.386 0%
26-Nov-2024 3.4 821627 2.785 0%
25-Nov-2024 3.4 116671 0.396 0%
24-Nov-2024 3.4 69909 0.236 2.94%
21-Nov-2024 3.3 172535 0.57 -3.03%
20-Nov-2024 3.4 52707 0.178 0%
19-Nov-2024 3.4 390868 1.324 0%
18-Nov-2024 3.4 809668 2.774 -2.94%
17-Nov-2024 3.5 153575 0.532 2.86%
14-Nov-2024 3.4 860603 2.969 -2.94%
13-Nov-2024 3.5 42660 0.148 0%
12-Nov-2024 3.5 241513 0.845 0%
11-Nov-2024 3.5 276655 0.966 0%
10-Nov-2024 3.5 766682 2.688 -2.86%
07-Nov-2024 3.6 963744 3.461 -2.78%
06-Nov-2024 3.7 1802740 6.601 2.7%
05-Nov-2024 3.6 1270858 4.574 2.78%
04-Nov-2024 3.5 1591528 5.634 -5.71%
03-Nov-2024 3.7 1407180 5.327 2.7%
31-Oct-2024 3.6 1036560 3.668 5.56%
30-Oct-2024 3.4 936867 3.169 2.94%
29-Oct-2024 3.3 130932 0.432 0%
28-Oct-2024 3.3 268031 0.878 0%
27-Oct-2024 3.3 100059 0.33 -3.03%
24-Oct-2024 3.4 48900 0.164 2.94%
23-Oct-2024 3.3 135020 0.456 -3.03%
22-Oct-2024 3.4 157660 0.536 2.94%
21-Oct-2024 3.3 122201 0.405 0%
20-Oct-2024 3.3 164929 0.551 -3.03%
17-Oct-2024 3.4 311131 1.053 0%
16-Oct-2024 3.4 276158 0.939 0%
15-Oct-2024 3.4 108156 0.373 -2.94%
14-Oct-2024 3.5 2768760 9.942 -2.86%
09-Oct-2024 3.6 837840 2.933 5.56%
08-Oct-2024 3.4 89050 0.303 0%
07-Oct-2024 3.4 327651 1.114 0%
03-Oct-2024 3.4 1556341 5.368 -5.88%
02-Oct-2024 3.6 951787 3.417 0%
01-Oct-2024 3.6 471973 1.676 2.78%
30-Sep-2024 3.5 242141 0.847 0%
29-Sep-2024 3.5 915949 3.208 0%
26-Sep-2024 3.5 541003 1.93 0%
25-Sep-2024 3.5 2903110 10.936 -8.57%
24-Sep-2024 3.8 1655770 6.382 2.63%
23-Sep-2024 3.7 1119950 4.236 -2.7%
22-Sep-2024 3.8 4357419 16.194 5.26%
19-Sep-2024 3.6 82049 0.295 2.78%
18-Sep-2024 3.5 858188 3.017 -2.86%
17-Sep-2024 3.6 874558 3.168 -5.56%
15-Sep-2024 3.8 577514 2.172 0%
12-Sep-2024 3.8 286556 1.096 -2.63%
11-Sep-2024 3.9 297313 1.155 2.56%
10-Sep-2024 3.8 56163 0.213 0%
09-Sep-2024 3.8 224813 0.855 -2.63%
08-Sep-2024 3.9 90969 0.355 0%
05-Sep-2024 3.9 297753 1.161 0%
04-Sep-2024 3.9 188274 0.735 0%
03-Sep-2024 3.9 271280 1.061 0%
02-Sep-2024 3.9 536753 2.118 -2.56%
01-Sep-2024 4 236003 0.949 0%
29-Aug-2024 4 486539 1.951 0%
28-Aug-2024 4 185686 0.748 0%
27-Aug-2024 4 434658 1.737 0%
25-Aug-2024 4 325254 1.321 2.5%
22-Aug-2024 3.9 290308 1.116 0%
21-Aug-2024 3.9 27796 0.108 -2.56%
20-Aug-2024 4 95733 0.383 -2.5%
19-Aug-2024 4.1 347582 1.425 -2.44%
18-Aug-2024 4.2 37978 0.16 -2.38%
15-Aug-2024 4.3 194798 0.838 -2.33%
14-Aug-2024 4.4 634485 2.805 0%
13-Aug-2024 4.4 1148910 5.056 -2.27%
12-Aug-2024 4.5 1123422 5.098 -2.22%
11-Aug-2024 4.6 1871070 8.474 8.7%
08-Aug-2024 4.2 1361040 5.631 7.14%
07-Aug-2024 3.9 1280582 4.98 7.69%
06-Aug-2024 3.6 414931 1.494 8.33%
04-Aug-2024 3.3 1200399 3.964 -3.03%
01-Aug-2024 3.4 1043106 3.458 0%
31-Jul-2024 3.4 865279 2.882 0%
30-Jul-2024 3.4 30148 0.103 -2.94%
29-Jul-2024 3.5 549459 1.923 -2.86%
28-Jul-2024 3.6 282496 1.03 -2.78%
25-Jul-2024 3.7 55111 0.201 2.7%
24-Jul-2024 3.6 16130 0.058 -2.78%
18-Jul-2024 3.7 120314 0.445 0%
16-Jul-2024 3.7 99431 0.372 -2.7%
15-Jul-2024 3.8 139208 0.529 0%
14-Jul-2024 3.8 244286 0.931 -2.63%
11-Jul-2024 3.9 447784 1.747 -2.56%
10-Jul-2024 4 148159 0.587 2.5%
09-Jul-2024 3.9 116368 0.454 0%
08-Jul-2024 3.9 434177 1.7 0%
07-Jul-2024 3.9 360276 1.397 5.13%
04-Jul-2024 3.7 236444 0.876 2.7%
03-Jul-2024 3.6 36890 0.133 2.78%
02-Jul-2024 3.5 80521 0.282 -2.86%
30-Jun-2024 3.6 61281 0.218 0%
27-Jun-2024 3.6 68310 0.245 0%
26-Jun-2024 3.6 106264 0.38 2.78%
25-Jun-2024 3.5 45022 0.159 0%
24-Jun-2024 3.5 26263 0.092 0%
23-Jun-2024 3.5 74768 0.262 -2.86%
20-Jun-2024 3.6 40304 0.145 2.78%
19-Jun-2024 3.5 143109 0.502 0%
13-Jun-2024 3.5 35575 0.125 0%
12-Jun-2024 3.5 55844 0.197 -2.86%
11-Jun-2024 3.6 109622 0.395 0%
10-Jun-2024 3.6 78338 0.286 -2.78%
09-Jun-2024 3.7 105497 0.391 -2.7%