BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FBFIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.4 57088 0.136 0%
28-Jan-2026 2.4 115835 0.278 0%
27-Jan-2026 2.4 131500 0.309 4.17%
26-Jan-2026 2.3 30756 0.071 0%
25-Jan-2026 2.3 372905 0.864 -4.35%
22-Jan-2026 2.4 136456 0.319 4.17%
21-Jan-2026 2.3 1051050 2.441 -4.35%
20-Jan-2026 2.4 304571 0.731 -4.17%
19-Jan-2026 2.5 583000 1.415 4%
18-Jan-2026 2.4 146349 0.35 0%
15-Jan-2026 2.4 230800 0.532 4.17%
14-Jan-2026 2.3 921113 2.119 0%
13-Jan-2026 2.3 372105 0.869 -4.35%
12-Jan-2026 2.4 217214 0.521 0%
11-Jan-2026 2.4 539533 1.295 -4.17%
08-Jan-2026 2.5 101000 0.25 0%
07-Jan-2026 2.5 562778 1.407 0%
06-Jan-2026 2.5 562751 1.43 -4%
05-Jan-2026 2.6 178000 0.45 3.85%
04-Jan-2026 2.5 394082 0.981 0%
01-Jan-2026 2.5 427000 1.068 -4%
30-Dec-2025 2.6 450000 1.151 0%
29-Dec-2025 2.6 747500 1.896 3.85%
28-Dec-2025 2.5 260047 0.654 -4%
24-Dec-2025 2.6 652500 1.696 0%
23-Dec-2025 2.6 219524 0.571 0%
22-Dec-2025 2.6 32015 0.084 0%
21-Dec-2025 2.6 88951 0.232 0%
18-Dec-2025 2.6 79725 0.207 -3.85%