Mutual Funds
FBFIF
First Bangladesh Fixed Income Fund
3.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.20 Tk · low 3.10 Tk
More on BullBD.com →
First Bangladesh Fixed Income Fund (FBFIF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.10 Tk, almost unchanged today. Today’s high 3.20 Tk · low 3.10 Tk. See live price, charts, news and events for FBFIF on BullBD.
Up days
2
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Nov 2026 | 3.10 | 12,248.60 Cr | 0.38 | +0.00% |
| 09 Nov 2026 | 3.10 | 2,639.90 Cr | 0.08 | +0.00% |
| 08 Nov 2026 | 3.10 | 62,434.20 Cr | 1.96 | -3.13% |
| 05 Nov 2026 | 3.20 | 20,994.90 Cr | 0.67 | +0.00% |
| 04 Nov 2026 | 3.20 | 43,294.50 Cr | 1.38 | +0.00% |
| 03 Nov 2026 | 3.20 | 89,373.80 Cr | 2.86 | +0.00% |
| 02 Nov 2026 | 3.20 | 7,813.50 Cr | 0.25 | +0.00% |
| 01 Nov 2026 | 3.20 | 42,580.80 Cr | 1.37 | +0.00% |
| 29 Oct 2026 | 3.20 | 12,653.70 Cr | 0.40 | +0.00% |
| 28 Oct 2026 | 3.20 | 23,783.00 Cr | 0.76 | +0.00% |
| 27 Oct 2026 | 3.20 | 30,043.80 Cr | 0.95 | +3.23% |
| 26 Oct 2026 | 3.10 | 21,725.00 Cr | 0.68 | -3.13% |
| 25 Oct 2026 | 3.20 | 22,084.00 Cr | 0.70 | +0.00% |
| 19 Oct 2026 | 3.20 | 60,483.30 Cr | 1.94 | +0.00% |
| 18 Oct 2026 | 3.20 | 3,869.10 Cr | 0.13 | -3.03% |
| 17 Oct 2026 | 3.30 | 12,176.90 Cr | 0.40 | +0.00% |
| 15 Oct 2026 | 3.30 | 87,207.60 Cr | 2.87 | +0.00% |
| 14 Oct 2026 | 3.30 | 31,649.90 Cr | 1.03 | +0.00% |
| 13 Oct 2026 | 3.30 | 59,198.90 Cr | 1.95 | +3.12% |
| 12 Oct 2026 | 3.20 | 107,136.20 Cr | 3.43 | -3.03% |
| 11 Oct 2026 | 3.30 | 24,243.40 Cr | 0.79 | +0.00% |
| 08 Oct 2026 | 3.30 | 37,752.40 Cr | 1.25 | +0.00% |
| 07 Oct 2026 | 3.30 | 57,163.50 Cr | 1.90 | +0.00% |
| 06 Oct 2026 | 3.30 | 93,275.70 Cr | 3.08 | -2.94% |
| 05 Oct 2026 | 3.40 | 72,526.40 Cr | 2.47 | +0.00% |
| 04 Oct 2026 | 3.40 | 36,374.40 Cr | 1.25 | -2.86% |
| 01 Oct 2026 | 3.50 | 5,671.50 Cr | 0.20 | +0.00% |
| 30 Sep 2026 | 3.50 | 68,332.80 Cr | 2.39 | +0.00% |
| 29 Sep 2026 | 3.50 | 60,022.90 Cr | 2.10 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।