BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FBFIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 3.1 386176 1.197 0%
24-Jun-2026 3.1 304823 0.944 0%
23-Jun-2026 3.1 350905 1.09 0%
22-Jun-2026 3.1 121775 0.38 -3.23%
21-Jun-2026 3.2 355177 1.143 -3.12%
18-Jun-2026 3.3 2685213 8.788 6.06%
17-Jun-2026 3.1 308213 0.956 0%
16-Jun-2026 3.1 347170 1.076 0%
15-Jun-2026 3.1 661204 2.055 0%
14-Jun-2026 3.1 529712 1.642 0%
11-Jun-2026 3.1 644704 2.008 -3.23%
10-Jun-2026 3.2 723576 2.278 3.13%
09-Jun-2026 3.1 275104 0.83 0%
08-Jun-2026 3.1 598124 1.853 0%
07-Jun-2026 3.1 596543 1.85 0%
04-Jun-2026 3.1 1392169 4.318 3.23%
03-Jun-2026 3 832785 2.499 0%
02-Jun-2026 3 431560 1.294 0%
01-Jun-2026 3 515205 1.545 0%
24-May-2026 3 383881 1.152 0%
23-May-2026 3 59372 0.18 0%
21-May-2026 3 608990 1.829 0%
20-May-2026 3 440971 1.323 0%
19-May-2026 3 733908 2.2 0%
18-May-2026 3 831471 2.56 -3.33%
17-May-2026 3.1 536797 1.665 0%
14-May-2026 3.1 243514 0.755 0%
13-May-2026 3.1 264347 0.822 -3.23%
12-May-2026 3.2 610802 1.955 -3.12%