BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FBFIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.9 145050 0.422 0%
21-Oct-2025 2.9 362000 1.068 -3.45%
20-Oct-2025 3 422021 1.252 3.33%
19-Oct-2025 2.9 632399 1.871 -3.45%
16-Oct-2025 3 361322 1.094 -3.33%
15-Oct-2025 3.1 139200 0.432 -3.23%
14-Oct-2025 3.2 402200 1.28 3.13%
13-Oct-2025 3.1 130914 0.406 0%
12-Oct-2025 3.1 169779 0.529 -3.23%
09-Oct-2025 3.2 598752 1.894 3.13%
08-Oct-2025 3.1 300677 0.93 0%
07-Oct-2025 3.1 549200 1.702 0%
06-Oct-2025 3.1 158999 0.493 0%
05-Oct-2025 3.1 37036 0.115 0%
30-Sep-2025 3.1 137707 0.431 0%
29-Sep-2025 3.1 34388 0.107 -3.23%
28-Sep-2025 3.2 7800 0.025 0%
25-Sep-2025 3.2 128418 0.41 0%
24-Sep-2025 3.2 41453 0.131 3.13%
23-Sep-2025 3.1 235001 0.742 -3.23%
22-Sep-2025 3.2 153519 0.491 0%
21-Sep-2025 3.2 55130 0.176 0%
18-Sep-2025 3.2 222561 0.712 -3.12%
17-Sep-2025 3.3 122701 0.405 0%
16-Sep-2025 3.3 92049 0.302 0%
15-Sep-2025 3.3 57539 0.19 0%
14-Sep-2025 3.3 87444 0.288 0%
11-Sep-2025 3.3 95900 0.317 0%
10-Sep-2025 3.3 152063 0.503 0%