BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEDERALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 21.1 59279 1.253 0%
21-Oct-2025 21.1 33858 0.724 -2.84%
20-Oct-2025 21.7 85468 1.796 1.84%
19-Oct-2025 21.3 134719 2.921 -5.63%
16-Oct-2025 22.5 227398 5.124 1.33%
15-Oct-2025 22.2 54041 1.196 0.45%
14-Oct-2025 22.1 115515 2.599 0%
13-Oct-2025 22.1 53236 1.184 1.36%
12-Oct-2025 21.8 69027 1.516 -3.21%
09-Oct-2025 22.5 53006 1.202 -2.67%
08-Oct-2025 23.1 672129 15.696 0.43%
07-Oct-2025 23 419858 9.696 1.74%
06-Oct-2025 22.6 488945 11.145 0%
05-Oct-2025 22.6 107208 2.396 3.54%
30-Sep-2025 21.8 46312 1.021 -0.46%
29-Sep-2025 21.9 6102 0.134 0.91%
28-Sep-2025 21.7 24369 0.528 -3.23%
25-Sep-2025 22.4 176687 3.959 1.79%
24-Sep-2025 22 45631 0.991 1.82%
23-Sep-2025 21.6 62091 1.351 -0.46%
22-Sep-2025 21.7 25363 0.553 -0.92%
21-Sep-2025 21.9 47414 1.04 0%
18-Sep-2025 21.9 20961 0.461 -0.91%
17-Sep-2025 22.1 71076 1.578 -1.81%
16-Sep-2025 22.5 61408 1.37 0.44%
15-Sep-2025 22.4 69582 1.553 0.89%
14-Sep-2025 22.2 53264 1.184 -2.7%
11-Sep-2025 22.8 43279 0.974 2.19%
10-Sep-2025 22.3 196809 4.445 -2.69%