BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEDERALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20.8 178484 3.791 -4.33%
28-Jan-2026 21.7 269196 5.892 0.92%
27-Jan-2026 21.5 565251 12.25 -0.93%
26-Jan-2026 21.7 678856 14.794 -0.92%
25-Jan-2026 21.9 990156 21.77 3.2%
22-Jan-2026 21.2 631663 13.328 3.3%
21-Jan-2026 20.5 392164 8.047 0.49%
20-Jan-2026 20.4 542885 11.117 1.47%
19-Jan-2026 20.1 394896 7.989 0%
18-Jan-2026 20.1 310854 6.228 2.49%
15-Jan-2026 19.6 270408 5.33 -1.02%
14-Jan-2026 19.8 290947 5.719 2.53%
13-Jan-2026 19.3 138647 2.688 2.59%
12-Jan-2026 18.8 46981 0.885 -0.53%
11-Jan-2026 18.9 23618 0.447 -1.59%
08-Jan-2026 19.2 29253 0.562 -0.52%
07-Jan-2026 19.3 91357 1.764 0%
06-Jan-2026 19.3 161676 3.146 -0.52%
05-Jan-2026 19.4 291087 5.633 3.61%
04-Jan-2026 18.7 154488 2.904 -0.53%
01-Jan-2026 18.8 91204 1.725 -0.53%
30-Dec-2025 18.9 15742 0.298 1.59%
29-Dec-2025 18.6 16800 0.312 -0.54%
28-Dec-2025 18.7 16301 0.306 -1.07%
24-Dec-2025 18.9 23994 0.449 0%
23-Dec-2025 18.9 63083 1.195 -0.53%
22-Dec-2025 19 49252 0.934 3.16%
21-Dec-2025 18.4 123384 2.267 -2.72%
18-Dec-2025 18.9 8273 0.157 -0.53%