Insurance
FEDERALINS
Federal Insurance PLC
27.90
+0.60 ·
+2.20%
Price is up today
+2.20% · Today’s high 27.90 Tk · low 27.30 Tk
More on BullBD.com →
Federal Insurance PLC (FEDERALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 27.90 Tk, up 2.20% today. Today’s high 27.90 Tk · low 27.30 Tk. See live price, charts, news and events for FEDERALINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 27.60 | 53,667.20 Cr | 14.81 | +1.10% |
| 17 Sep 2026 | 27.30 | 44,817.10 Cr | 12.11 | +1.87% |
| 16 Sep 2026 | 26.80 | 60,416.50 Cr | 16.39 | -1.11% |
| 15 Sep 2026 | 27.10 | 33,418.10 Cr | 9.00 | +3.44% |
| 14 Sep 2026 | 26.20 | 45,953.20 Cr | 12.18 | -1.87% |
| 13 Sep 2026 | 26.70 | 55,474.70 Cr | 15.02 | -3.61% |
| 10 Sep 2026 | 27.70 | 52,458.70 Cr | 14.68 | -1.77% |
| 09 Sep 2026 | 28.20 | 66,475.20 Cr | 18.52 | +1.08% |
| 08 Sep 2026 | 27.90 | 60,091.20 Cr | 17.00 | -1.41% |
| 07 Sep 2026 | 28.30 | 53,782.90 Cr | 15.12 | +0.35% |
| 06 Sep 2026 | 28.20 | 72,275.50 Cr | 20.64 | -3.42% |
| 03 Sep 2026 | 29.20 | 83,923.30 Cr | 24.92 | -1.02% |
| 02 Sep 2026 | 29.50 | 86,140.20 Cr | 25.14 | +2.43% |
| 01 Sep 2026 | 28.80 | 50,081.80 Cr | 14.37 | +3.23% |
| 31 Aug 2026 | 27.90 | 61,770.40 Cr | 17.28 | -0.71% |
| 30 Aug 2026 | 28.10 | 81,207.00 Cr | 23.04 | -3.44% |
| 27 Aug 2026 | 29.10 | 60,349.00 Cr | 17.70 | -0.68% |
| 25 Aug 2026 | 29.30 | 73,249.00 Cr | 21.52 | +0.34% |
| 24 Aug 2026 | 29.20 | 115,965.00 Cr | 34.14 | -2.67% |
| 23 Aug 2026 | 30.00 | 130,688.80 Cr | 39.84 | -2.28% |
| 20 Aug 2026 | 30.70 | 112,186.40 Cr | 34.09 | +3.02% |
| 19 Aug 2026 | 29.80 | 93,217.40 Cr | 27.79 | +1.02% |
| 18 Aug 2026 | 29.50 | 199,057.80 Cr | 61.06 | -4.84% |
| 17 Aug 2026 | 31.00 | 194,087.40 Cr | 60.85 | -2.52% |
| 16 Aug 2026 | 31.80 | 415,439.60 Cr | 130.79 | +5.30% |
| 13 Aug 2026 | 30.20 | 174,936.00 Cr | 52.57 | +1.34% |
| 12 Aug 2026 | 29.80 | 249,534.60 Cr | 75.04 | +0.68% |
| 11 Aug 2026 | 29.60 | 212,686.40 Cr | 63.81 | +0.00% |
| 10 Aug 2026 | 29.60 | 136,819.60 Cr | 40.23 | +4.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।