Insurance
FEDERALINS
Federal Insurance PLC
27.30
+0.20 ·
+0.74%
Price is up today
+0.74% · Today’s high 28.20 Tk · low 27.20 Tk
More on BullBD.com →
Federal Insurance PLC (FEDERALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 27.30 Tk, up 0.74% today. Today’s high 28.20 Tk · low 27.20 Tk. See live price, charts, news and events for FEDERALINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 27.30 | 71,934.10 Cr | 19.91 | +0.74% |
| 20 Jul 2026 | 27.10 | 99,047.40 Cr | 26.69 | -2.52% |
| 19 Jul 2026 | 27.80 | 125,811.90 Cr | 35.65 | -4.79% |
| 16 Jul 2026 | 29.20 | 134,016.20 Cr | 39.47 | -2.67% |
| 15 Jul 2026 | 30.00 | 171,118.50 Cr | 51.38 | -0.33% |
| 14 Jul 2026 | 30.10 | 351,455.80 Cr | 106.94 | +1.01% |
| 13 Jul 2026 | 29.80 | 230,264.90 Cr | 67.17 | +2.05% |
| 12 Jul 2026 | 29.20 | 387,947.50 Cr | 113.20 | +4.66% |
| 09 Jul 2026 | 27.90 | 151,189.20 Cr | 41.86 | +3.33% |
| 08 Jul 2026 | 27.00 | 78,260.50 Cr | 21.25 | -0.74% |
| 07 Jul 2026 | 27.20 | 109,077.80 Cr | 29.78 | +0.37% |
| 06 Jul 2026 | 27.10 | 105,925.40 Cr | 28.64 | +0.00% |
| 05 Jul 2026 | 27.10 | 117,425.40 Cr | 32.28 | -0.73% |
| 02 Jul 2026 | 27.30 | 185,051.00 Cr | 50.36 | +3.41% |
| 30 Jun 2026 | 26.40 | 69,171.00 Cr | 18.32 | -0.38% |
| 29 Jun 2026 | 26.50 | 68,732.80 Cr | 18.29 | +0.38% |
| 28 Jun 2026 | 26.40 | 108,299.50 Cr | 28.92 | -2.22% |
| 25 Jun 2026 | 27.00 | 117,124.40 Cr | 31.54 | +1.89% |
| 24 Jun 2026 | 26.50 | 82,599.30 Cr | 21.98 | -0.75% |
| 23 Jun 2026 | 26.70 | 98,997.80 Cr | 25.95 | +4.30% |
| 22 Jun 2026 | 25.60 | 77,318.80 Cr | 19.86 | -1.54% |
| 21 Jun 2026 | 26.00 | 87,725.50 Cr | 23.39 | -5.11% |
| 18 Jun 2026 | 27.40 | 61,958.40 Cr | 17.15 | -2.14% |
| 17 Jun 2026 | 28.00 | 165,113.30 Cr | 46.78 | -5.72% |
| 15 Jun 2026 | 29.70 | 376,464.90 Cr | 110.99 | +2.77% |
| 14 Jun 2026 | 28.90 | 230,672.40 Cr | 66.30 | +1.40% |
| 11 Jun 2026 | 28.50 | 227,891.30 Cr | 65.18 | +0.71% |
| 10 Jun 2026 | 28.30 | 167,132.40 Cr | 47.24 | +0.00% |
| 09 Jun 2026 | 28.30 | 422,855.00 Cr | 119.06 | +5.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।