Insurance
FEDERALINS
Federal Insurance PLC
26.50
+0.90 ·
+3.52%
Price is up today
+3.52% · Today’s high 26.70 Tk · low 25.60 Tk
More on BullBD.com →
Federal Insurance PLC (FEDERALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 26.50 Tk, up 3.52% today. Today’s high 26.70 Tk · low 25.60 Tk. See live price, charts, news and events for FEDERALINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 26.50 | 27,121.10 Cr | 7.14 | +3.52% |
| 03 Nov 2026 | 25.60 | 18,207.60 Cr | 4.72 | -2.66% |
| 02 Nov 2026 | 26.30 | 34,692.70 Cr | 9.24 | -2.59% |
| 01 Nov 2026 | 27.00 | 61,903.30 Cr | 16.73 | -0.37% |
| 29 Oct 2026 | 27.10 | 32,641.20 Cr | 8.74 | +1.50% |
| 28 Oct 2026 | 26.70 | 24,585.30 Cr | 6.51 | +3.89% |
| 27 Oct 2026 | 25.70 | 10,748.90 Cr | 2.78 | -2.28% |
| 26 Oct 2026 | 26.30 | 18,888.90 Cr | 4.97 | -0.75% |
| 25 Oct 2026 | 26.50 | 31,423.50 Cr | 8.26 | +1.53% |
| 19 Oct 2026 | 26.10 | 24,804.40 Cr | 6.45 | +1.56% |
| 18 Oct 2026 | 25.70 | 19,492.60 Cr | 4.99 | +0.78% |
| 17 Oct 2026 | 25.50 | 18,316.40 Cr | 4.68 | -0.39% |
| 15 Oct 2026 | 25.60 | 29,417.90 Cr | 7.50 | +0.39% |
| 14 Oct 2026 | 25.50 | 22,818.00 Cr | 5.78 | +2.41% |
| 13 Oct 2026 | 24.90 | 14,230.50 Cr | 3.56 | +1.22% |
| 12 Oct 2026 | 24.60 | 28,527.70 Cr | 7.07 | -4.65% |
| 11 Oct 2026 | 25.80 | 16,724.40 Cr | 4.37 | -3.37% |
| 08 Oct 2026 | 26.70 | 18,439.40 Cr | 4.92 | +1.14% |
| 07 Oct 2026 | 26.40 | 26,869.70 Cr | 7.11 | -0.75% |
| 06 Oct 2026 | 26.60 | 20,811.40 Cr | 5.53 | +0.00% |
| 05 Oct 2026 | 26.60 | 21,345.30 Cr | 5.73 | -2.56% |
| 04 Oct 2026 | 27.30 | 20,725.10 Cr | 5.68 | -1.44% |
| 01 Oct 2026 | 27.70 | 38,085.70 Cr | 10.63 | -1.07% |
| 30 Sep 2026 | 28.00 | 48,099.60 Cr | 13.48 | +0.36% |
| 29 Sep 2026 | 27.90 | 45,153.70 Cr | 12.66 | -0.71% |
| 28 Sep 2026 | 28.10 | 57,408.50 Cr | 16.11 | +1.81% |
| 27 Sep 2026 | 27.60 | 52,035.50 Cr | 14.46 | -1.08% |
| 24 Sep 2026 | 27.90 | 56,865.00 Cr | 15.96 | +0.00% |
| 23 Sep 2026 | 27.90 | 34,520.60 Cr | 9.65 | -0.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।