BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEDERALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.5 27533 0.515 0%
07-Dec-2025 18.5 115079 2.125 -4.86%
04-Dec-2025 19.4 41926 0.824 -3.61%
03-Dec-2025 20.1 677418 13.493 3.98%
02-Dec-2025 19.3 6938 0.134 1.55%
01-Dec-2025 19 61308 1.164 -2.63%
30-Nov-2025 19.5 52524 1.03 -3.08%
27-Nov-2025 20.1 291043 5.842 1.49%
26-Nov-2025 19.8 250073 4.954 2.53%
25-Nov-2025 19.3 169046 3.308 -1.04%
24-Nov-2025 19.5 139069 2.692 2.56%
23-Nov-2025 19 134053 2.552 0.53%
20-Nov-2025 18.9 98864 1.875 -1.06%
19-Nov-2025 19.1 81565 1.546 1.57%
18-Nov-2025 18.8 173953 3.267 1.06%
17-Nov-2025 18.6 50529 0.92 5.91%
16-Nov-2025 17.5 75757 1.303 -1.14%
13-Nov-2025 17.7 67555 1.213 -6.21%
12-Nov-2025 18.8 22005 0.417 -2.66%
11-Nov-2025 19.3 5855 0.112 0%
10-Nov-2025 19.3 31478 0.615 -2.59%
09-Nov-2025 19.8 26625 0.533 4.04%
06-Nov-2025 19 26326 0.493 -2.63%
05-Nov-2025 19.5 63546 1.233 -2.05%
04-Nov-2025 19.9 44611 0.886 -1.01%
03-Nov-2025 20.1 39852 0.805 -3.48%
02-Nov-2025 20.8 76230 1.593 -2.88%
30-Oct-2025 21.4 58183 1.226 1.4%
29-Oct-2025 21.1 44407 0.934 -0.95%