BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEDERALINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 18.2 254930 4.68 -0.55%
02-Jul-2025 18.3 263410 4.751 4.92%
30-Jun-2025 17.4 81694 1.424 -1.72%
29-Jun-2025 17.7 74919 1.327 0%
26-Jun-2025 17.7 255682 4.559 0.56%
25-Jun-2025 17.6 99160 1.738 1.7%
24-Jun-2025 17.3 24012 0.417 0%
23-Jun-2025 17.3 29527 0.512 0%
22-Jun-2025 17.3 42683 0.738 -2.31%
19-Jun-2025 17.7 103353 1.825 -0.56%
18-Jun-2025 17.8 396932 7.036 3.93%
17-Jun-2025 17.1 163057 2.838 -3.51%
15-Jun-2025 17.7 108931 1.931 -1.13%
04-Jun-2025 17.9 19534 0.348 2.23%
03-Jun-2025 17.5 36956 0.65 -2.86%
02-Jun-2025 18 175547 3.154 2.22%
01-Jun-2025 17.6 235438 4.114 4.55%
29-May-2025 16.8 44864 0.76 -2.38%
28-May-2025 17.2 51094 0.873 0%
27-May-2025 17.2 40648 0.703 -1.16%
26-May-2025 17.4 24551 0.426 0.57%
25-May-2025 17.3 32355 0.559 0%
24-May-2025 17.3 11855 0.205 -0.58%
22-May-2025 17.4 29731 0.519 -0.57%
21-May-2025 17.5 9562 0.167 0.57%
20-May-2025 17.4 29056 0.506 0%
19-May-2025 17.4 38861 0.682 -1.15%
18-May-2025 17.6 118910 2.09 1.7%
17-May-2025 17.3 117350 2.025 0.58%
15-May-2025 17.2 18556 0.319 -0.58%
14-May-2025 17.3 79559 1.381 -2.89%
13-May-2025 17.8 81848 1.464 -1.69%
12-May-2025 18.1 68176 1.222 2.76%
08-May-2025 17.6 31470 0.541 3.41%
07-May-2025 17 114199 1.969 -4.71%
06-May-2025 17.8 99491 1.788 -1.12%
05-May-2025 18 37570 0.676 -1.11%
04-May-2025 18.2 182624 3.264 2.75%
30-Apr-2025 17.7 120249 2.119 1.69%
29-Apr-2025 17.4 11927 0.207 0.57%
28-Apr-2025 17.3 121931 2.127 -1.73%
27-Apr-2025 17.6 37720 0.653 1.14%
24-Apr-2025 17.4 87394 1.518 -2.3%
23-Apr-2025 17.8 114919 2.066 -1.12%
22-Apr-2025 18 152783 2.752 0%
21-Apr-2025 18 196929 3.541 0%
20-Apr-2025 18 280343 5.078 1.11%
17-Apr-2025 17.8 50631 0.898 0.56%
16-Apr-2025 17.7 270340 4.836 0%
15-Apr-2025 17.7 21445 0.38 -0.56%
13-Apr-2025 17.8 15055 0.268 0%
10-Apr-2025 17.8 66980 1.196 -0.56%
09-Apr-2025 17.9 39021 0.699 0%
08-Apr-2025 17.9 114293 2.065 -0.56%
07-Apr-2025 18 60000 1.083 1.67%
06-Apr-2025 17.7 41205 0.74 -2.82%
27-Mar-2025 18.2 74853 1.359 0.55%
25-Mar-2025 18.1 6119 0.11 0.55%
24-Mar-2025 18 28302 0.508 1.11%
23-Mar-2025 17.8 19806 0.351 0%
20-Mar-2025 17.8 70106 1.257 -1.12%
19-Mar-2025 18 49456 0.893 -1.67%
18-Mar-2025 18.3 93256 1.693 0.55%
17-Mar-2025 18.2 138475 2.515 -1.1%
16-Mar-2025 18.4 386283 7.169 2.17%
13-Mar-2025 18 434222 7.757 2.78%
12-Mar-2025 17.5 30159 0.529 0%
11-Mar-2025 17.5 67455 1.183 0.57%
10-Mar-2025 17.4 27481 0.479 -0.57%
09-Mar-2025 17.5 59417 1.043 -0.57%
06-Mar-2025 17.6 37274 0.655 0.57%
05-Mar-2025 17.5 31559 0.554 -0.57%
04-Mar-2025 17.6 27320 0.482 -1.14%
03-Mar-2025 17.8 17470 0.31 0.56%
02-Mar-2025 17.7 25948 0.461 -1.13%
27-Feb-2025 17.9 29277 0.523 0%
26-Feb-2025 17.9 126659 2.287 -3.35%
25-Feb-2025 18.5 180456 3.34 1.08%
24-Feb-2025 18.3 111004 2.02 1.09%
23-Feb-2025 18.1 148893 2.678 3.31%
20-Feb-2025 17.5 85459 1.495 -1.71%
19-Feb-2025 17.8 109270 1.941 1.12%
18-Feb-2025 17.6 157060 2.778 -0.57%
17-Feb-2025 17.7 57411 1.018 -1.69%
16-Feb-2025 18 78420 1.411 0.56%
13-Feb-2025 17.9 34222 0.611 0%
12-Feb-2025 17.9 124914 2.241 0.56%
11-Feb-2025 17.8 177114 3.133 2.25%
10-Feb-2025 17.4 55012 0.96 -0.57%
09-Feb-2025 17.5 30212 0.532 -1.14%
06-Feb-2025 17.7 100507 1.775 0%
05-Feb-2025 17.7 29301 0.517 0.56%
04-Feb-2025 17.6 46360 0.813 0%
03-Feb-2025 17.6 98351 1.723 0.57%
02-Feb-2025 17.5 80908 1.419 0%
30-Jan-2025 17.5 202866 3.578 -1.71%
29-Jan-2025 17.8 48884 0.875 -0.56%
28-Jan-2025 17.9 50798 0.905 1.12%
27-Jan-2025 17.7 71389 1.265 -0.56%
26-Jan-2025 17.8 74330 1.322 0%
23-Jan-2025 17.8 113917 2.043 -2.25%
22-Jan-2025 18.2 64333 1.174 0%
21-Jan-2025 18.2 182967 3.354 -1.65%
20-Jan-2025 18.5 104684 1.958 -1.08%
19-Jan-2025 18.7 511512 9.413 4.28%
16-Jan-2025 17.9 36382 0.651 1.12%
15-Jan-2025 17.7 99825 1.783 -1.13%
14-Jan-2025 17.9 105959 1.912 0%
13-Jan-2025 17.9 72560 1.297 -0.56%
12-Jan-2025 18 48819 0.878 -0.56%
09-Jan-2025 18.1 24520 0.444 0.55%
08-Jan-2025 18 63004 1.133 0.56%
07-Jan-2025 17.9 45283 0.815 0.56%
06-Jan-2025 17.8 29789 0.536 -0.56%
05-Jan-2025 17.9 6051 0.108 0%
02-Jan-2025 17.9 17016 0.305 -0.56%
01-Jan-2025 18 27241 0.492 -1.11%
30-Dec-2024 18.2 66456 1.205 0%
29-Dec-2024 18.2 85093 1.535 2.75%
26-Dec-2024 17.7 10001 0.177 -0.56%
24-Dec-2024 17.8 20982 0.373 0%
23-Dec-2024 17.8 29656 0.534 -0.56%
22-Dec-2024 17.9 34726 0.623 -0.56%
19-Dec-2024 18 39886 0.718 -1.11%
18-Dec-2024 18.2 50498 0.922 -0.55%
17-Dec-2024 18.3 52781 0.97 0%
15-Dec-2024 18.3 13875 0.254 0.55%
12-Dec-2024 18.2 45620 0.83 -1.1%
11-Dec-2024 18.4 92550 1.711 -1.63%
10-Dec-2024 18.7 45658 0.854 1.6%
09-Dec-2024 18.4 35558 0.657 -0.54%
08-Dec-2024 18.5 32954 0.61 -1.62%
05-Dec-2024 18.8 95955 1.811 -1.06%
04-Dec-2024 19 243454 4.637 -0.53%
03-Dec-2024 19.1 240371 4.606 -1.57%
02-Dec-2024 19.4 76712 1.485 1.55%
01-Dec-2024 19.1 53999 1.031 -0.52%
28-Nov-2024 19.2 195848 3.863 -1.56%
27-Nov-2024 19.5 119786 2.322 2.56%
26-Nov-2024 19 100789 1.921 -0.53%
25-Nov-2024 19.1 134616 2.604 -1.57%
24-Nov-2024 19.4 80109 1.545 1.03%
21-Nov-2024 19.2 250275 4.87 -3.65%
20-Nov-2024 19.9 207701 4.173 -2.01%
19-Nov-2024 20.3 937628 19.308 0.49%
18-Nov-2024 20.2 461520 9.349 2.97%
17-Nov-2024 19.6 326031 6.435 -1.53%
14-Nov-2024 19.9 641301 12.706 3.52%
13-Nov-2024 19.2 409134 7.738 6.77%
12-Nov-2024 17.9 571187 10.316 3.35%
11-Nov-2024 17.3 54147 0.931 2.89%
10-Nov-2024 16.8 56556 0.958 -2.38%
07-Nov-2024 17.2 68418 1.219 -4.07%
06-Nov-2024 17.9 84042 1.531 -2.23%
05-Nov-2024 18.3 419298 7.555 5.46%
04-Nov-2024 17.3 218697 3.72 2.89%
03-Nov-2024 16.8 207278 3.509 -1.19%
31-Oct-2024 17 228752 3.834 1.76%
30-Oct-2024 16.7 363042 5.974 5.39%
29-Oct-2024 15.8 73778 1.142 8.86%
28-Oct-2024 14.4 92979 1.352 -2.08%
27-Oct-2024 14.7 60166 0.892 -4.08%
24-Oct-2024 15.3 123835 1.882 -2.61%
23-Oct-2024 15.7 117730 1.899 -5.1%
22-Oct-2024 16.5 235921 3.847 5.45%
21-Oct-2024 15.6 74484 1.152 0%
20-Oct-2024 15.6 144502 2.342 -8.33%
17-Oct-2024 16.9 60477 1.032 -4.14%
16-Oct-2024 17.6 39594 0.697 -2.27%
15-Oct-2024 18 76883 1.388 -3.33%
14-Oct-2024 18.6 97663 1.831 -1.61%
09-Oct-2024 18.9 173076 3.237 1.59%
08-Oct-2024 18.6 28039 0.527 -2.69%
07-Oct-2024 19.1 13629 0.263 -2.62%
06-Oct-2024 19.6 65025 1.285 -3.57%
03-Oct-2024 20.3 30512 0.639 -1.48%
02-Oct-2024 20.6 122414 2.398 7.28%
01-Oct-2024 19.1 112492 2.19 -7.85%
30-Sep-2024 20.6 12231 0.253 -0.97%
29-Sep-2024 20.8 2736 0.057 -0.96%
26-Sep-2024 21 8860 0.186 -3.81%
25-Sep-2024 21.8 24836 0.541 -0.92%
24-Sep-2024 22 46346 1.026 -0.45%
23-Sep-2024 22.1 27289 0.604 -2.26%
22-Sep-2024 22.6 30620 0.69 0.88%
19-Sep-2024 22.4 38812 0.861 -0.89%
18-Sep-2024 22.6 6328 0.143 0.44%
17-Sep-2024 22.5 45347 1.026 0%
15-Sep-2024 22.5 16217 0.364 -0.44%
12-Sep-2024 22.6 16589 0.375 -0.88%
11-Sep-2024 22.8 39510 0.905 0.44%
10-Sep-2024 22.7 6801 0.154 1.32%
09-Sep-2024 22.4 4289 0.096 -1.79%
08-Sep-2024 22.8 15109 0.342 -1.75%
05-Sep-2024 23.2 5501 0.128 -0.86%
04-Sep-2024 23.4 18989 0.444 -0.85%
03-Sep-2024 23.6 12230 0.288 -1.69%
02-Sep-2024 24 55054 1.323 -0.83%
01-Sep-2024 24.2 69008 1.652 3.72%
29-Aug-2024 23.3 41876 0.977 0.43%
28-Aug-2024 23.2 7753 0.178 3.88%
27-Aug-2024 22.3 16788 0.376 -1.35%
25-Aug-2024 22.6 7658 0.173 -0.44%
22-Aug-2024 22.7 23668 0.537 -2.2%
21-Aug-2024 23.2 6667 0.155 -3.02%
20-Aug-2024 23.9 4330 0.104 0%
19-Aug-2024 23.9 10010 0.24 -1.26%
18-Aug-2024 24.2 12643 0.307 -0.41%
15-Aug-2024 24.3 78085 1.926 -2.47%
14-Aug-2024 24.9 91693 2.306 -0.4%
13-Aug-2024 25 21080 0.523 0.4%
12-Aug-2024 24.9 58037 1.452 -2.81%
11-Aug-2024 25.6 276070 7.28 0.39%
08-Aug-2024 25.5 365738 9.117 5.49%
07-Aug-2024 24.1 189374 4.554 0.83%
06-Aug-2024 23.9 49381 1.165 6.28%
04-Aug-2024 22.4 31770 0.716 -2.68%
01-Aug-2024 23 86133 1.96 4.35%
31-Jul-2024 22 41357 0.91 0.45%
30-Jul-2024 21.9 15715 0.345 -1.83%
29-Jul-2024 22.3 41022 0.925 -1.79%
28-Jul-2024 22.7 74072 1.704 -2.2%
25-Jul-2024 23.2 103050 2.351 0.43%
24-Jul-2024 23.1 39360 0.91 -3.03%
18-Jul-2024 23.8 147091 3.472 -0.42%
16-Jul-2024 23.9 128042 3.049 -0.42%
15-Jul-2024 24 239911 5.718 0%
14-Jul-2024 24 76677 1.838 0.42%
11-Jul-2024 23.9 68268 1.655 -2.93%
10-Jul-2024 24.6 215984 5.464 -2.85%
09-Jul-2024 25.3 386404 9.674 2.37%
08-Jul-2024 24.7 693011 16.795 4.86%
07-Jul-2024 23.5 76643 1.785 2.13%
04-Jul-2024 23 118118 2.689 3.48%
03-Jul-2024 22.2 34150 0.755 0.9%
02-Jul-2024 22 52966 1.137 3.18%
30-Jun-2024 21.3 15735 0.336 -1.88%
27-Jun-2024 21.7 44950 0.978 1.38%
26-Jun-2024 21.4 31881 0.677 2.34%
25-Jun-2024 20.9 6011 0.126 0.96%
24-Jun-2024 20.7 1583 0.033 -1.93%
23-Jun-2024 21.1 47470 1.001 -0.95%
20-Jun-2024 21.3 42935 0.913 -0.47%
19-Jun-2024 21.4 24772 0.526 0.93%
13-Jun-2024 21.2 31602 0.668 0.94%
12-Jun-2024 21 50102 1.053 -2.38%
11-Jun-2024 21.5 25811 0.555 -2.79%
09-Jun-2024 22.1 126120 2.814 -2.71%
06-Jun-2024 22.7 39187 0.886 -1.32%