Textile
FEKDIL
Far East Knitting & Dyeing Industries PLC.
20.80
+0.50 ·
+2.46%
Price is up today
+2.46% · Today’s high 21.00 Tk · low 20.30 Tk
More on BullBD.com →
Far East Knitting & Dyeing Industries PLC. (FEKDIL) trades on the Dhaka Stock Exchange (Textile). Last price is 20.80 Tk, up 2.46% today. Today’s high 21.00 Tk · low 20.30 Tk. See live price, charts, news and events for FEKDIL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+11.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 20.80 | 204,763.20 Cr | 42.54 | +2.46% |
| 03 Nov 2026 | 20.30 | 229,693.00 Cr | 46.09 | +3.05% |
| 02 Nov 2026 | 19.70 | 128,617.70 Cr | 25.56 | +0.51% |
| 01 Nov 2026 | 19.60 | 73,749.00 Cr | 14.40 | +1.03% |
| 29 Oct 2026 | 19.40 | 72,291.70 Cr | 13.95 | +0.52% |
| 28 Oct 2026 | 19.30 | 97,604.70 Cr | 19.06 | -0.52% |
| 27 Oct 2026 | 19.40 | 113,718.10 Cr | 21.55 | +7.18% |
| 26 Oct 2026 | 18.10 | 108,191.00 Cr | 19.53 | -2.69% |
| 25 Oct 2026 | 18.60 | 64,211.10 Cr | 12.07 | -4.12% |
| 19 Oct 2026 | 19.40 | 167,972.90 Cr | 32.79 | -3.96% |
| 18 Oct 2026 | 20.20 | 154,165.70 Cr | 31.29 | -2.42% |
| 17 Oct 2026 | 20.70 | 90,168.90 Cr | 18.61 | +0.49% |
| 15 Oct 2026 | 20.60 | 511,755.80 Cr | 101.95 | +11.96% |
| 14 Oct 2026 | 18.40 | 73,024.70 Cr | 13.46 | -1.08% |
| 13 Oct 2026 | 18.60 | 102,850.90 Cr | 19.17 | -0.53% |
| 12 Oct 2026 | 18.70 | 131,407.00 Cr | 24.92 | -3.61% |
| 11 Oct 2026 | 19.40 | 133,831.90 Cr | 25.30 | +4.86% |
| 08 Oct 2026 | 18.50 | 184,533.20 Cr | 34.40 | -3.65% |
| 07 Oct 2026 | 19.20 | 200,968.60 Cr | 39.28 | -4.00% |
| 06 Oct 2026 | 20.00 | 130,045.30 Cr | 26.31 | -0.99% |
| 05 Oct 2026 | 20.20 | 227,130.20 Cr | 47.12 | -5.61% |
| 04 Oct 2026 | 21.40 | 121,529.90 Cr | 26.29 | -1.83% |
| 01 Oct 2026 | 21.80 | 264,370.30 Cr | 58.23 | -1.80% |
| 30 Sep 2026 | 22.20 | 177,945.80 Cr | 39.62 | -0.45% |
| 29 Sep 2026 | 22.30 | 307,155.70 Cr | 68.86 | -0.89% |
| 28 Sep 2026 | 22.50 | 242,373.60 Cr | 54.36 | +1.81% |
| 27 Sep 2026 | 22.10 | 344,309.80 Cr | 75.68 | +1.38% |
| 24 Sep 2026 | 21.80 | 113,234.60 Cr | 24.73 | -0.91% |
| 23 Sep 2026 | 22.00 | 137,283.90 Cr | 30.25 | +0.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।