BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEKDIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
26-Jun-2025 15.7 1780186 27.841 0.64%
25-Jun-2025 15.6 1324243 20.438 1.92%
24-Jun-2025 15.3 1700340 26.033 1.31%
23-Jun-2025 15.1 787771 11.885 0.66%
22-Jun-2025 15 1087811 16.343 -2%
19-Jun-2025 15.3 737694 11.429 -1.96%
18-Jun-2025 15.6 1379795 21.403 -0.64%
17-Jun-2025 15.7 962558 15.237 -1.91%
16-Jun-2025 16 2905830 45.867 5%
15-Jun-2025 15.2 785849 11.85 1.32%
04-Jun-2025 15 1109104 16.591 1.33%
03-Jun-2025 14.8 359116 5.35 -2.03%
02-Jun-2025 15.1 988549 14.902 1.99%
01-Jun-2025 14.8 493486 7.259 2.03%
29-May-2025 14.5 367308 5.313 0.69%
28-May-2025 14.4 535848 7.748 -1.39%
27-May-2025 14.6 388219 5.676 -0.68%
26-May-2025 14.7 429502 6.326 -0.68%
25-May-2025 14.8 491258 7.264 1.35%
24-May-2025 14.6 821893 12.08 -2.05%
22-May-2025 14.9 466694 7.006 -2.01%
21-May-2025 15.2 489973 7.41 1.32%
20-May-2025 15 544589 8.181 -0.67%
19-May-2025 15.1 1131785 17.066 2.65%
18-May-2025 14.7 744324 11.071 0%
17-May-2025 14.7 439896 6.431 0.68%
15-May-2025 14.6 438764 6.444 -1.37%
14-May-2025 14.8 1146626 17.117 -2.7%
13-May-2025 15.2 415180 6.341 -1.32%
12-May-2025 15.4 572778 8.819 0%
08-May-2025 15.4 569728 8.788 1.95%
07-May-2025 15.1 1303836 19.883 -4.64%
06-May-2025 15.8 744086 11.823 -1.27%
05-May-2025 16 1159680 18.652 -0.63%
04-May-2025 16.1 734522 11.665 2.48%
30-Apr-2025 15.7 1196877 18.605 3.18%
29-Apr-2025 15.2 469079 7.138 -0.66%
28-Apr-2025 15.3 422477 6.528 -1.31%
27-Apr-2025 15.5 571109 8.696 0%
24-Apr-2025 15.5 688465 10.713 -1.94%
23-Apr-2025 15.8 380772 6.028 0%
22-Apr-2025 15.8 462856 7.308 0.63%
21-Apr-2025 15.7 422674 6.663 0%
20-Apr-2025 15.7 617756 9.715 -1.27%
17-Apr-2025 15.9 674178 10.744 -0.63%
16-Apr-2025 16 634795 10.17 0%
15-Apr-2025 16 1098740 17.674 -2.5%
13-Apr-2025 16.4 628548 10.332 -1.83%
10-Apr-2025 16.7 2395992 39.878 4.19%
09-Apr-2025 16 1285552 20.646 -1.88%
08-Apr-2025 16.3 1011782 16.417 1.23%
07-Apr-2025 16.1 1688281 27.383 -2.48%
06-Apr-2025 16.5 1914257 31.526 -5.45%
27-Mar-2025 17.4 726010 12.667 -0.57%
25-Mar-2025 17.5 845953 14.889 0%
24-Mar-2025 17.5 495376 8.689 0%
23-Mar-2025 17.5 885325 15.547 -1.14%
20-Mar-2025 17.7 1362149 24.101 -0.56%
19-Mar-2025 17.8 1077835 19.174 -0.56%
18-Mar-2025 17.9 958957 17.146 0%
17-Mar-2025 17.9 1800555 32.214 1.12%
16-Mar-2025 17.7 1201947 21.38 -0.56%
13-Mar-2025 17.8 1422150 25.428 -1.12%
12-Mar-2025 18 1509390 27.097 0.56%
11-Mar-2025 17.9 3657983 65.851 -1.12%
10-Mar-2025 18.1 2070436 37.958 -1.66%
09-Mar-2025 18.4 4004284 72.729 2.72%
06-Mar-2025 17.9 810471 14.562 -0.56%
05-Mar-2025 18 547349 9.84 0%
04-Mar-2025 18 2319110 41.858 -1.11%
03-Mar-2025 18.2 1068575 19.513 0%
02-Mar-2025 18.2 1684329 30.802 -1.1%
27-Feb-2025 18.4 1458709 26.76 1.09%
26-Feb-2025 18.2 3020040 55.376 -2.2%
25-Feb-2025 18.6 2112041 39.385 -1.08%
24-Feb-2025 18.8 4816066 90.421 2.13%
23-Feb-2025 18.4 1922933 35.344 0.54%
20-Feb-2025 18.3 1292201 23.537 1.09%
19-Feb-2025 18.1 1297892 23.542 -0.55%
18-Feb-2025 18.2 1262733 23.055 -0.55%
17-Feb-2025 18.3 1669762 30.427 0.55%
16-Feb-2025 18.2 1552323 28.405 0%
13-Feb-2025 18.2 889973 16.221 0%
12-Feb-2025 18.2 1221114 22.355 -0.55%
11-Feb-2025 18.3 1818964 33.506 0.55%
10-Feb-2025 18.2 1498080 27.365 0.55%
09-Feb-2025 18.1 1430512 26.04 -1.1%
06-Feb-2025 18.3 2355210 43.433 -0.55%
05-Feb-2025 18.4 1670486 30.791 1.09%
04-Feb-2025 18.2 2098903 38.354 -1.1%
03-Feb-2025 18.4 2177270 40.293 -1.09%
02-Feb-2025 18.6 2337635 43.286 -0.54%
30-Jan-2025 18.7 5220778 99.388 -3.21%
29-Jan-2025 19.3 2585169 49.584 1.55%
28-Jan-2025 19 1732487 32.947 0.53%
27-Jan-2025 18.9 2520667 47.915 -1.06%
26-Jan-2025 19.1 3495978 66.935 0%
23-Jan-2025 19.1 4747439 89.723 3.14%
22-Jan-2025 18.5 1808457 33.658 -2.16%
21-Jan-2025 18.9 6887007 130.843 2.12%
20-Jan-2025 18.5 2657589 48.923 1.62%
19-Jan-2025 18.2 2374137 43.206 0%
16-Jan-2025 18.2 1597515 29.311 -0.55%
15-Jan-2025 18.3 1750777 31.923 1.64%
14-Jan-2025 18 941607 17.064 -0.56%
13-Jan-2025 18.1 1394854 25.211 -0.55%
12-Jan-2025 18.2 1186762 21.709 -1.65%
09-Jan-2025 18.5 3483979 64.953 0%
08-Jan-2025 18.5 2028821 37.22 1.08%
07-Jan-2025 18.3 4018816 73.744 3.83%
06-Jan-2025 17.6 1233235 21.632 0.57%
05-Jan-2025 17.5 618020 10.852 -1.71%
02-Jan-2025 17.8 1103726 19.707 -1.12%
01-Jan-2025 18 945350 17.089 -0.56%
30-Dec-2024 18.1 1181932 21.38 0%
29-Dec-2024 18.1 847605 15.336 0.55%
26-Dec-2024 18 686710 12.37 0.56%
24-Dec-2024 17.9 1054746 19.012 -1.12%
23-Dec-2024 18.1 843008 15.336 -1.1%
22-Dec-2024 18.3 1442788 26.627 -1.64%
19-Dec-2024 18.6 1679592 31.242 0%
18-Dec-2024 18.6 1533297 28.708 -1.08%
17-Dec-2024 18.8 2432962 46.071 0.53%
15-Dec-2024 18.7 1887090 35.355 0.53%
12-Dec-2024 18.6 1256650 23.461 -0.54%
11-Dec-2024 18.7 2302958 43.7 -2.14%
10-Dec-2024 19.1 2306946 43.493 3.14%
09-Dec-2024 18.5 1345937 24.917 1.08%
08-Dec-2024 18.3 1365079 25.003 -1.09%
05-Dec-2024 18.5 1533184 28.598 -1.62%
04-Dec-2024 18.8 2713625 51.634 -1.6%
03-Dec-2024 19.1 3364549 64.231 0%
02-Dec-2024 19.1 4611515 89.151 0%
01-Dec-2024 19.1 2826487 53.296 2.09%
28-Nov-2024 18.7 3058963 57.959 -2.67%
27-Nov-2024 19.2 4532574 86.209 3.65%
26-Nov-2024 18.5 2675533 49.879 -1.08%
25-Nov-2024 18.7 2925004 55.22 -0.53%
24-Nov-2024 18.8 2299098 42.979 1.06%
21-Nov-2024 18.6 3839478 72.707 -4.3%
20-Nov-2024 19.4 2809345 54.692 0%
19-Nov-2024 19.4 3590669 69.742 -1.03%
18-Nov-2024 19.6 4322332 85.807 -2.55%
17-Nov-2024 20.1 10019556 203.451 -5.97%
13-Nov-2024 21.3 8353875 177.304 0%
12-Nov-2024 21.3 7135910 150.378 2.35%
11-Nov-2024 20.8 5483035 114.086 -0.96%
10-Nov-2024 21 7625961 161.169 0.48%
07-Nov-2024 20.9 5120476 107.4 0.96%
06-Nov-2024 20.7 7885972 161.074 2.42%
05-Nov-2024 20.2 6539131 133.267 -0.99%
04-Nov-2024 20.4 8848650 177.602 6.37%
03-Nov-2024 19.1 4966714 94.538 0%
31-Oct-2024 19.1 5557895 107.034 -2.62%
30-Oct-2024 19.6 6297300 122.55 1.53%
29-Oct-2024 19.3 4701272 89.798 1.55%
28-Oct-2024 19 5552809 103.796 4.21%
27-Oct-2024 18.2 3782299 69.732 -2.75%
24-Oct-2024 18.7 4087884 74.46 5.88%
23-Oct-2024 17.6 3634908 64.879 -2.84%
22-Oct-2024 18.1 3066459 55.569 -0.55%
21-Oct-2024 18.2 7553995 137.143 9.89%
20-Oct-2024 16.4 1691534 28.052 -3.66%
17-Oct-2024 17 2266411 39.378 -4.12%
16-Oct-2024 17.7 2178279 38.611 0%
15-Oct-2024 17.7 2513624 44.992 -2.26%
14-Oct-2024 18.1 4282807 75.897 8.84%
09-Oct-2024 16.5 875099 14.295 3.64%
08-Oct-2024 15.9 1094287 17.474 -0.63%
07-Oct-2024 16 1188403 19.192 -1.25%
06-Oct-2024 16.2 1065681 17.518 0%
03-Oct-2024 16.2 1272288 20.449 1.85%
02-Oct-2024 15.9 1538008 25.007 -7.55%
01-Oct-2024 17.1 826431 14.249 -0.58%
30-Sep-2024 17.2 830277 14.37 -0.58%
29-Sep-2024 17.3 1233390 21.588 -1.73%
26-Sep-2024 17.6 2085421 37.177 -3.98%
25-Sep-2024 18.3 3386131 63.254 -2.19%
24-Sep-2024 18.7 3251400 60.307 2.67%
23-Sep-2024 18.2 1625848 29.849 -1.65%
22-Sep-2024 18.5 1711074 31.89 1.08%
19-Sep-2024 18.3 1092041 20.087 -0.55%
18-Sep-2024 18.4 1848232 34.216 -1.09%
17-Sep-2024 18.6 2263014 42.521 -1.61%
15-Sep-2024 18.9 2444100 46.513 1.06%
12-Sep-2024 18.7 2222876 42 -2.14%
11-Sep-2024 19.1 4260784 81.761 2.09%
10-Sep-2024 18.7 2141720 39.627 2.67%
09-Sep-2024 18.2 2368573 43.197 0.55%
08-Sep-2024 18.1 1484781 27.381 -2.21%
05-Sep-2024 18.5 2025633 37.577 -1.62%
04-Sep-2024 18.8 1008577 19.084 0%
03-Sep-2024 18.8 1815124 34.398 -2.66%
02-Sep-2024 19.3 3806249 75.313 -3.63%
01-Sep-2024 20 3252818 65.042 1.5%
29-Aug-2024 19.7 4319875 84.102 2.54%
28-Aug-2024 19.2 2109326 40.359 0%
27-Aug-2024 19.2 3869531 73.133 5.73%
25-Aug-2024 18.1 3213978 58.525 -2.76%
22-Aug-2024 18.6 3721508 69.152 -2.15%
21-Aug-2024 19 1487962 28.378 -2.63%
20-Aug-2024 19.5 1836461 36.304 -1.03%
19-Aug-2024 19.7 3305536 65.889 -0.51%
18-Aug-2024 19.8 2556945 50.939 -2.53%
15-Aug-2024 20.3 5498664 113.406 -0.99%
14-Aug-2024 20.5 4369467 90.759 -2.93%
13-Aug-2024 21.1 7066689 148.197 3.79%
12-Aug-2024 20.3 5517914 112.93 -2.96%
11-Aug-2024 20.9 10351004 221.527 -2.39%
08-Aug-2024 21.4 10083676 209.159 4.67%
07-Aug-2024 20.4 3855627 78.287 -0.98%
06-Aug-2024 20.6 7546320 158.175 2.91%
04-Aug-2024 20 153110 3.098 -3%
01-Aug-2024 20.6 5241914 106.907 3.4%
31-Jul-2024 19.9 3937020 77.464 3.02%
30-Jul-2024 19.3 2147166 41.473 -2.59%
29-Jul-2024 19.8 3287295 66.304 -3.03%
28-Jul-2024 20.4 7439334 153.979 0.98%
25-Jul-2024 20.2 3898491 76.316 5.45%
24-Jul-2024 19.1 199315 3.807 -2.62%
18-Jul-2024 19.6 2136389 41.92 -3.06%
16-Jul-2024 20.2 5270411 106.926 -2.48%
15-Jul-2024 20.7 8111729 164.735 7.25%
14-Jul-2024 19.2 3404842 65.764 -2.6%
11-Jul-2024 19.7 3908021 77.487 -3.05%
10-Jul-2024 20.3 7356015 150.896 -2.96%
09-Jul-2024 20.9 8824779 184.034 -0.48%
08-Jul-2024 21 12285826 256.313 4.76%
07-Jul-2024 20 6736799 132.404 4%
04-Jul-2024 19.2 4706610 89.97 2.08%
03-Jul-2024 18.8 3244538 61.423 -2.13%
02-Jul-2024 19.2 3412062 64.616 3.65%
30-Jun-2024 18.5 3009738 55.615 -1.62%
27-Jun-2024 18.8 5035308 95.276 2.66%
26-Jun-2024 18.3 2461556 44.67 0.55%
25-Jun-2024 18.2 3578256 66.319 -2.75%
24-Jun-2024 18.7 3289991 60.437 0%
23-Jun-2024 18.7 3384478 63.862 -2.67%
20-Jun-2024 19.2 5690981 110.124 -0.52%
19-Jun-2024 19.3 3721618 69.549 7.25%
13-Jun-2024 17.9 2954453 52.982 1.68%
12-Jun-2024 17.6 2238609 40.09 0%
11-Jun-2024 17.6 2672018 46.991 -0.57%
10-Jun-2024 17.7 1605657 28.519 -2.82%
09-Jun-2024 18.2 2567177 47.202 -2.75%
06-Jun-2024 18.7 3161006 58.303 -0.53%
05-Jun-2024 18.8 2067429 38.882 -2.66%
04-Jun-2024 19.3 5639387 110.562 -2.59%
03-Jun-2024 19.8 7166640 137.611 7.07%