BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEKDIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Sep-2025 20 7235536 146.091 -3%
25-Sep-2025 20.6 10370846 216.635 -1.46%
24-Sep-2025 20.9 7921099 166.071 1.44%
23-Sep-2025 20.6 6541687 132.581 3.88%
22-Sep-2025 19.8 5466125 109.067 -2.02%
21-Sep-2025 20.2 9437693 191.772 3.47%
18-Sep-2025 19.5 5270983 102.861 0.51%
17-Sep-2025 19.4 3491587 67.819 0.52%
16-Sep-2025 19.3 2726070 52.661 1.55%
15-Sep-2025 19 2501787 47.554 1.05%
14-Sep-2025 18.8 1925139 36.063 0%
11-Sep-2025 18.8 1445574 27.025 1.06%
10-Sep-2025 18.6 2474583 46.811 -2.69%
09-Sep-2025 19.1 2877868 55.703 -2.62%
08-Sep-2025 19.6 6891820 136.458 1.53%
07-Sep-2025 19.3 5077199 98.053 1.55%
04-Sep-2025 19 2916406 55.464 0%
03-Sep-2025 19 2903146 55.28 0%
02-Sep-2025 19 2735711 51.596 2.11%
01-Sep-2025 18.6 4107564 76.973 -2.15%
31-Aug-2025 19 4660459 89.525 -2.11%
28-Aug-2025 19.4 4793478 92.607 1.55%
27-Aug-2025 19.1 3354203 64.037 0%
26-Aug-2025 19.1 5208332 99.343 1.05%
25-Aug-2025 18.9 3985816 74.715 1.06%
24-Aug-2025 18.7 4847841 89.442 4.81%
21-Aug-2025 17.8 1862186 33.074 0%
20-Aug-2025 17.8 3002681 54.199 -2.25%
19-Aug-2025 18.2 3569658 64.696 0%