BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FEKDIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Nov-2025 14.4 1916156 27.496 0%
18-Nov-2025 14.4 4931541 70.143 0%
17-Nov-2025 14.4 483727 6.966 -11.11%
16-Nov-2025 16 56173 0.899 -10.63%
12-Nov-2025 17.7 1697945 30.12 0%
11-Nov-2025 17.7 2084198 37.158 -1.69%
10-Nov-2025 18 1538372 27.508 1.11%
09-Nov-2025 17.8 1702851 30.663 0%
06-Nov-2025 17.8 1348996 23.852 0%
05-Nov-2025 17.8 1730511 31.043 -1.69%
04-Nov-2025 18.1 1721631 31.193 0%
03-Nov-2025 18.1 1563607 28.529 -1.66%
02-Nov-2025 18.4 1770192 32.762 -1.09%
30-Oct-2025 18.6 2157684 40.145 0%
29-Oct-2025 18.6 2838372 52.314 2.15%
28-Oct-2025 18.2 2557337 46.394 2.2%
27-Oct-2025 17.8 1844567 32.902 -0.56%
26-Oct-2025 17.9 2545751 45.8 -1.68%
23-Oct-2025 18.2 2144206 38.977 0%
22-Oct-2025 18.2 1585704 28.606 2.75%
21-Oct-2025 17.7 3439805 62.068 -3.95%
20-Oct-2025 18.4 1812915 32.72 3.26%
19-Oct-2025 17.8 2449663 43.987 -3.37%
16-Oct-2025 18.4 3010277 55.891 -2.72%
15-Oct-2025 18.9 7358631 141.709 -6.35%
14-Oct-2025 20.1 6121046 126.108 -4.98%
13-Oct-2025 21.1 7437589 156.474 2.84%
12-Oct-2025 20.5 4577827 93.861 0.98%
09-Oct-2025 20.3 2916437 59.636 -0.99%