Textile
FEKDIL
Far East Knitting & Dyeing Industries PLC.
23.10
+0.20 ·
+0.87%
Price is up today
+0.87% · Today’s high 23.50 Tk · low 22.90 Tk
More on BullBD.com →
Far East Knitting & Dyeing Industries PLC. (FEKDIL) trades on the Dhaka Stock Exchange (Textile). Last price is 23.10 Tk, up 0.87% today. Today’s high 23.50 Tk · low 22.90 Tk. See live price, charts, news and events for FEKDIL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 23.10 | 235,491.70 Cr | 54.46 | +0.87% |
| 17 Sep 2026 | 22.90 | 373,879.00 Cr | 84.41 | +5.53% |
| 16 Sep 2026 | 21.70 | 222,718.30 Cr | 48.79 | -2.25% |
| 15 Sep 2026 | 22.20 | 176,754.90 Cr | 39.43 | +2.30% |
| 14 Sep 2026 | 21.70 | 304,473.80 Cr | 65.44 | +3.33% |
| 13 Sep 2026 | 21.00 | 178,130.90 Cr | 38.01 | -3.23% |
| 10 Sep 2026 | 21.70 | 103,764.50 Cr | 22.71 | -2.69% |
| 09 Sep 2026 | 22.30 | 200,675.10 Cr | 44.57 | +4.21% |
| 08 Sep 2026 | 21.40 | 234,860.60 Cr | 52.40 | -6.14% |
| 07 Sep 2026 | 22.80 | 294,817.30 Cr | 65.30 | +7.04% |
| 06 Sep 2026 | 21.30 | 269,464.00 Cr | 59.28 | -7.79% |
| 03 Sep 2026 | 23.10 | 305,166.20 Cr | 71.77 | -4.15% |
| 02 Sep 2026 | 24.10 | 760,080.60 Cr | 185.11 | -2.43% |
| 01 Sep 2026 | 24.70 | 540,847.40 Cr | 133.57 | +1.65% |
| 31 Aug 2026 | 24.30 | 413,911.90 Cr | 99.91 | +3.40% |
| 30 Aug 2026 | 23.50 | 308,655.40 Cr | 72.41 | +1.29% |
| 27 Aug 2026 | 23.20 | 149,365.50 Cr | 35 | -1.28% |
| 25 Aug 2026 | 23.50 | 290,655.30 Cr | 67.44 | +4.44% |
| 24 Aug 2026 | 22.50 | 189,959.00 Cr | 43.18 | -3.02% |
| 23 Aug 2026 | 23.20 | 164,612.80 Cr | 38.87 | -2.93% |
| 20 Aug 2026 | 23.90 | 232,338.50 Cr | 54.56 | +3.91% |
| 19 Aug 2026 | 23.00 | 191,451.70 Cr | 44.19 | +2.22% |
| 18 Aug 2026 | 22.50 | 332,105.60 Cr | 77.25 | -3.85% |
| 17 Aug 2026 | 23.40 | 371,782.60 Cr | 88.80 | -5.65% |
| 16 Aug 2026 | 24.80 | 481,129.50 Cr | 120.97 | -3.50% |
| 13 Aug 2026 | 25.70 | 720,291.30 Cr | 181.79 | +5.76% |
| 12 Aug 2026 | 24.30 | 516,931.90 Cr | 124.35 | +0.41% |
| 11 Aug 2026 | 24.20 | 235,372.60 Cr | 57.33 | +1.26% |
| 10 Aug 2026 | 23.90 | 438,878.20 Cr | 103.97 | -0.42% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।