BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
FEKDIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
17.4
726010
12.667
-0.57%
25-Mar-2025
17.5
845953
14.889
0%
24-Mar-2025
17.5
495376
8.689
0%
23-Mar-2025
17.5
885325
15.547
-1.14%
20-Mar-2025
17.7
1362149
24.101
-0.56%
19-Mar-2025
17.8
1077835
19.174
-0.56%
18-Mar-2025
17.9
958957
17.146
0%
17-Mar-2025
17.9
1800555
32.214
1.12%
16-Mar-2025
17.7
1201947
21.38
-0.56%
13-Mar-2025
17.8
1422150
25.428
-1.12%
12-Mar-2025
18
1509390
27.097
0.56%
11-Mar-2025
17.9
3657983
65.851
-1.12%
10-Mar-2025
18.1
2070436
37.958
-1.66%
09-Mar-2025
18.4
4004284
72.729
2.72%
06-Mar-2025
17.9
810471
14.562
-0.56%
05-Mar-2025
18
547349
9.84
0%
04-Mar-2025
18
2319110
41.858
-1.11%
03-Mar-2025
18.2
1068575
19.513
0%
02-Mar-2025
18.2
1684329
30.802
-1.1%
27-Feb-2025
18.4
1458709
26.76
1.09%
26-Feb-2025
18.2
3020040
55.376
-2.2%
25-Feb-2025
18.6
2112041
39.385
-1.08%
24-Feb-2025
18.8
4816066
90.421
2.13%
23-Feb-2025
18.4
1922933
35.344
0.54%
20-Feb-2025
18.3
1292201
23.537
1.09%
19-Feb-2025
18.1
1297892
23.542
-0.55%
18-Feb-2025
18.2
1262733
23.055
-0.55%
17-Feb-2025
18.3
1669762
30.427
0.55%
16-Feb-2025
18.2
1552323
28.405
0%
13-Feb-2025
18.2
889973
16.221
0%
12-Feb-2025
18.2
1221114
22.355
-0.55%
11-Feb-2025
18.3
1818964
33.506
0.55%
10-Feb-2025
18.2
1498080
27.365
0.55%
09-Feb-2025
18.1
1430512
26.04
-1.1%
06-Feb-2025
18.3
2355210
43.433
-0.55%
05-Feb-2025
18.4
1670486
30.791
1.09%
04-Feb-2025
18.2
2098903
38.354
-1.1%
03-Feb-2025
18.4
2177270
40.293
-1.09%
02-Feb-2025
18.6
2337635
43.286
-0.54%
30-Jan-2025
18.7
5220778
99.388
-3.21%
29-Jan-2025
19.3
2585169
49.584
1.55%
28-Jan-2025
19
1732487
32.947
0.53%
27-Jan-2025
18.9
2520667
47.915
-1.06%
26-Jan-2025
19.1
3495978
66.935
0%
23-Jan-2025
19.1
4747439
89.723
3.14%
22-Jan-2025
18.5
1808457
33.658
-2.16%
21-Jan-2025
18.9
6887007
130.843
2.12%
20-Jan-2025
18.5
2657589
48.923
1.62%
19-Jan-2025
18.2
2374137
43.206
0%
16-Jan-2025
18.2
1597515
29.311
-0.55%
15-Jan-2025
18.3
1750777
31.923
1.64%
14-Jan-2025
18
941607
17.064
-0.56%
13-Jan-2025
18.1
1394854
25.211
-0.55%
12-Jan-2025
18.2
1186762
21.709
-1.65%
09-Jan-2025
18.5
3483979
64.953
0%
08-Jan-2025
18.5
2028821
37.22
1.08%
07-Jan-2025
18.3
4018816
73.744
3.83%
06-Jan-2025
17.6
1233235
21.632
0.57%
05-Jan-2025
17.5
618020
10.852
-1.71%
02-Jan-2025
17.8
1103726
19.707
-1.12%
01-Jan-2025
18
945350
17.089
-0.56%
30-Dec-2024
18.1
1181932
21.38
0%
29-Dec-2024
18.1
847605
15.336
0.55%
26-Dec-2024
18
686710
12.37
0.56%
24-Dec-2024
17.9
1054746
19.012
-1.12%
23-Dec-2024
18.1
843008
15.336
-1.1%
22-Dec-2024
18.3
1442788
26.627
-1.64%
19-Dec-2024
18.6
1679592
31.242
0%
18-Dec-2024
18.6
1533297
28.708
-1.08%
17-Dec-2024
18.8
2432962
46.071
0.53%
15-Dec-2024
18.7
1887090
35.355
0.53%
12-Dec-2024
18.6
1256650
23.461
-0.54%
11-Dec-2024
18.7
2302958
43.7
-2.14%
10-Dec-2024
19.1
2306946
43.493
3.14%
09-Dec-2024
18.5
1345937
24.917
1.08%
08-Dec-2024
18.3
1365079
25.003
-1.09%
05-Dec-2024
18.5
1533184
28.598
-1.62%
04-Dec-2024
18.8
2713625
51.634
-1.6%
03-Dec-2024
19.1
3364549
64.231
0%
02-Dec-2024
19.1
4611515
89.151
0%
01-Dec-2024
19.1
2826487
53.296
2.09%
28-Nov-2024
18.7
3058963
57.959
-2.67%
27-Nov-2024
19.2
4532574
86.209
3.65%
26-Nov-2024
18.5
2675533
49.879
-1.08%
25-Nov-2024
18.7
2925004
55.22
-0.53%
24-Nov-2024
18.8
2299098
42.979
1.06%
21-Nov-2024
18.6
3839478
72.707
-4.3%
20-Nov-2024
19.4
2809345
54.692
0%
19-Nov-2024
19.4
3590669
69.742
-1.03%
18-Nov-2024
19.6
4322332
85.807
-2.55%
17-Nov-2024
20.1
10019556
203.451
-5.97%
13-Nov-2024
21.3
8353875
177.304
0%
12-Nov-2024
21.3
7135910
150.378
2.35%
11-Nov-2024
20.8
5483035
114.086
-0.96%
10-Nov-2024
21
7625961
161.169
0.48%
07-Nov-2024
20.9
5120476
107.4
0.96%
06-Nov-2024
20.7
7885972
161.074
2.42%
05-Nov-2024
20.2
6539131
133.267
-0.99%
04-Nov-2024
20.4
8848650
177.602
6.37%
03-Nov-2024
19.1
4966714
94.538
0%
31-Oct-2024
19.1
5557895
107.034
-2.62%
30-Oct-2024
19.6
6297300
122.55
1.53%
29-Oct-2024
19.3
4701272
89.798
1.55%
28-Oct-2024
19
5552809
103.796
4.21%
27-Oct-2024
18.2
3782299
69.732
-2.75%
24-Oct-2024
18.7
4087884
74.46
5.88%
23-Oct-2024
17.6
3634908
64.879
-2.84%
22-Oct-2024
18.1
3066459
55.569
-0.55%
21-Oct-2024
18.2
7553995
137.143
9.89%
20-Oct-2024
16.4
1691534
28.052
-3.66%
17-Oct-2024
17
2266411
39.378
-4.12%
16-Oct-2024
17.7
2178279
38.611
0%
15-Oct-2024
17.7
2513624
44.992
-2.26%
14-Oct-2024
18.1
4282807
75.897
8.84%
09-Oct-2024
16.5
875099
14.295
3.64%
08-Oct-2024
15.9
1094287
17.474
-0.63%
07-Oct-2024
16
1188403
19.192
-1.25%
06-Oct-2024
16.2
1065681
17.518
0%
03-Oct-2024
16.2
1272288
20.449
1.85%
02-Oct-2024
15.9
1538008
25.007
-7.55%
01-Oct-2024
17.1
826431
14.249
-0.58%
30-Sep-2024
17.2
830277
14.37
-0.58%
29-Sep-2024
17.3
1233390
21.588
-1.73%
26-Sep-2024
17.6
2085421
37.177
-3.98%
25-Sep-2024
18.3
3386131
63.254
-2.19%
24-Sep-2024
18.7
3251400
60.307
2.67%
23-Sep-2024
18.2
1625848
29.849
-1.65%
22-Sep-2024
18.5
1711074
31.89
1.08%
19-Sep-2024
18.3
1092041
20.087
-0.55%
18-Sep-2024
18.4
1848232
34.216
-1.09%
17-Sep-2024
18.6
2263014
42.521
-1.61%
15-Sep-2024
18.9
2444100
46.513
1.06%
12-Sep-2024
18.7
2222876
42
-2.14%
11-Sep-2024
19.1
4260784
81.761
2.09%
10-Sep-2024
18.7
2141720
39.627
2.67%
09-Sep-2024
18.2
2368573
43.197
0.55%
08-Sep-2024
18.1
1484781
27.381
-2.21%
05-Sep-2024
18.5
2025633
37.577
-1.62%
04-Sep-2024
18.8
1008577
19.084
0%
03-Sep-2024
18.8
1815124
34.398
-2.66%
02-Sep-2024
19.3
3806249
75.313
-3.63%
01-Sep-2024
20
3252818
65.042
1.5%
29-Aug-2024
19.7
4319875
84.102
2.54%
28-Aug-2024
19.2
2109326
40.359
0%
27-Aug-2024
19.2
3869531
73.133
5.73%
25-Aug-2024
18.1
3213978
58.525
-2.76%
22-Aug-2024
18.6
3721508
69.152
-2.15%
21-Aug-2024
19
1487962
28.378
-2.63%
20-Aug-2024
19.5
1836461
36.304
-1.03%
19-Aug-2024
19.7
3305536
65.889
-0.51%
18-Aug-2024
19.8
2556945
50.939
-2.53%
15-Aug-2024
20.3
5498664
113.406
-0.99%
14-Aug-2024
20.5
4369467
90.759
-2.93%
13-Aug-2024
21.1
7066689
148.197
3.79%
12-Aug-2024
20.3
5517914
112.93
-2.96%
11-Aug-2024
20.9
10351004
221.527
-2.39%
08-Aug-2024
21.4
10083676
209.159
4.67%
07-Aug-2024
20.4
3855627
78.287
-0.98%
06-Aug-2024
20.6
7546320
158.175
2.91%
04-Aug-2024
20
153110
3.098
-3%
01-Aug-2024
20.6
5241914
106.907
3.4%
31-Jul-2024
19.9
3937020
77.464
3.02%
30-Jul-2024
19.3
2147166
41.473
-2.59%
29-Jul-2024
19.8
3287295
66.304
-3.03%
28-Jul-2024
20.4
7439334
153.979
0.98%
25-Jul-2024
20.2
3898491
76.316
5.45%
24-Jul-2024
19.1
199315
3.807
-2.62%
18-Jul-2024
19.6
2136389
41.92
-3.06%
16-Jul-2024
20.2
5270411
106.926
-2.48%
15-Jul-2024
20.7
8111729
164.735
7.25%
14-Jul-2024
19.2
3404842
65.764
-2.6%
11-Jul-2024
19.7
3908021
77.487
-3.05%
10-Jul-2024
20.3
7356015
150.896
-2.96%
09-Jul-2024
20.9
8824779
184.034
-0.48%
08-Jul-2024
21
12285826
256.313
4.76%
07-Jul-2024
20
6736799
132.404
4%
04-Jul-2024
19.2
4706610
89.97
2.08%
03-Jul-2024
18.8
3244538
61.423
-2.13%
02-Jul-2024
19.2
3412062
64.616
3.65%
30-Jun-2024
18.5
3009738
55.615
-1.62%
27-Jun-2024
18.8
5035308
95.276
2.66%
26-Jun-2024
18.3
2461556
44.67
0.55%
25-Jun-2024
18.2
3578256
66.319
-2.75%
24-Jun-2024
18.7
3289991
60.437
0%
23-Jun-2024
18.7
3384478
63.862
-2.67%
20-Jun-2024
19.2
5690981
110.124
-0.52%
19-Jun-2024
19.3
3721618
69.549
7.25%
13-Jun-2024
17.9
2954453
52.982
1.68%
12-Jun-2024
17.6
2238609
40.09
0%
11-Jun-2024
17.6
2672018
46.991
-0.57%
10-Jun-2024
17.7
1605657
28.519
-2.82%
09-Jun-2024
18.2
2567177
47.202
-2.75%
06-Jun-2024
18.7
3161006
58.303
-0.53%
05-Jun-2024
18.8
2067429
38.882
-2.66%
04-Jun-2024
19.3
5639387
110.562
-2.59%
03-Jun-2024
19.8
7166640
137.611
7.07%
02-Jun-2024
18.4
4825690
89.399
4.35%
30-May-2024
17.6
3231954
56.358
1.14%
29-May-2024
17.4
2399010
41.766
-2.87%
28-May-2024
17.9
2549752
46.436
-2.79%
27-May-2024
18.4
5160624
92.351
2.17%
26-May-2024
18
90559
1.63
-2.78%
23-May-2024
18.5
415182
7.681
-2.7%
21-May-2024
19
4549834
90.282
-2.63%
20-May-2024
19.5
4796921
93.635
-3.08%
19-May-2024
20.1
2154733
43.666
-2.99%
16-May-2024
20.7
11466169
225.755
4.83%
15-May-2024
19.7
376760
7.422
-3.05%
14-May-2024
20.3
3250444
66.319
-2.96%
13-May-2024
20.9
9603242
202.676
-2.87%
12-May-2024
21.5
14850321
312.506
4.65%
09-May-2024
20.5
10979102
229.715
3.41%
08-May-2024
19.8
18453024
354.485
9.09%
07-May-2024
18
5585384
103.246
-0.56%
06-May-2024
18.1
15169308
271.042
8.84%
05-May-2024
16.5
517234
8.534
9.09%
02-May-2024
15
133896
2.008
8.67%
30-Apr-2024
13.7
138091
1.892
8.76%
29-Apr-2024
12.5
157126
1.976
-2.4%
28-Apr-2024
12.8
119641
1.484
2.34%
25-Apr-2024
12.5
161537
2.02
-2.4%
24-Apr-2024
12.8
138734
1.773
-0.78%
23-Apr-2024
12.9
141667
1.838
-2.33%
22-Apr-2024
13.2
155249
2.059
0%
21-Apr-2024
13.2
123202
1.629
-1.52%
18-Apr-2024
13.4
175425
2.358
-2.24%
17-Apr-2024
13.7
109886
1.512
-1.46%
16-Apr-2024
13.9
89081
1.236
0.72%
15-Apr-2024
13.8
116340
1.597
-1.45%
09-Apr-2024
14
155625
2.184
-1.43%
08-Apr-2024
14.2
101987
1.455
2.11%
04-Apr-2024
13.9
320661
4.481
4.32%
03-Apr-2024
13.3
73375
0.978
1.5%
02-Apr-2024
13.1
135225
1.762
0%
01-Apr-2024
13.1
197032
2.629
-5.34%
31-Mar-2024
13.8
54983
0.757
1.45%
28-Mar-2024
13.6
143825
1.892
0.74%
27-Mar-2024
13.5
141201
1.937
-5.19%
25-Mar-2024
14.2
136943
1.95
-1.41%
24-Mar-2024
14.4
129417
1.881
-1.39%
21-Mar-2024
14.6
141745
2.073
0%
20-Mar-2024
14.6
192484
2.795
1.37%
19-Mar-2024
14.4
141389
2.032
-1.39%
18-Mar-2024
14.6
283310
4.17
-0.68%
14-Mar-2024
14.7
210047
3.076
0.68%
13-Mar-2024
14.6
239245
3.492
0%
12-Mar-2024
14.6
157337
2.299
0%
11-Mar-2024
14.6
171665
2.518
0.68%
10-Mar-2024
14.5
214466
3.115
-2.07%