Textile
FEKDIL
Far East Knitting & Dyeing Industries PLC.
26.00
+0.20 ·
+0.78%
Price is up today
+0.78% · Today’s high 26.20 Tk · low 25.20 Tk
More on BullBD.com →
Far East Knitting & Dyeing Industries PLC. (FEKDIL) trades on the Dhaka Stock Exchange (Textile). Last price is 26.00 Tk, up 0.78% today. Today’s high 26.20 Tk · low 25.20 Tk. See live price, charts, news and events for FEKDIL on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 26.00 | 416,827.70 Cr | 107.33 | +0.78% |
| 20 Jul 2026 | 25.80 | 896,951.70 Cr | 230.97 | +1.18% |
| 19 Jul 2026 | 25.50 | 644,472.90 Cr | 165.23 | +2.00% |
| 16 Jul 2026 | 25.00 | 840,205.40 Cr | 208.27 | +2.46% |
| 15 Jul 2026 | 24.40 | 485,029.40 Cr | 117.93 | -1.21% |
| 14 Jul 2026 | 24.70 | 692,090.40 Cr | 171.86 | +2.07% |
| 13 Jul 2026 | 24.20 | 913,981.30 Cr | 218 | +1.68% |
| 12 Jul 2026 | 23.80 | 821,017.90 Cr | 193.52 | -1.65% |
| 09 Jul 2026 | 24.20 | 1,255,769.80 Cr | 294.73 | +8.52% |
| 08 Jul 2026 | 22.30 | 1,029,303.20 Cr | 229.74 | +6.19% |
| 07 Jul 2026 | 21.00 | 738,712.00 Cr | 154.58 | +0.96% |
| 06 Jul 2026 | 20.80 | 972,720.20 Cr | 201.33 | +0.00% |
| 05 Jul 2026 | 20.80 | 1,405,991.90 Cr | 289.88 | +2.97% |
| 02 Jul 2026 | 20.20 | 884,519.00 Cr | 173.89 | +3.06% |
| 30 Jun 2026 | 19.60 | 1,434,707.10 Cr | 273.24 | +9.50% |
| 29 Jun 2026 | 17.90 | 739,647.30 Cr | 132.92 | +1.70% |
| 28 Jun 2026 | 17.60 | 680,745.10 Cr | 118.17 | +5.39% |
| 25 Jun 2026 | 16.70 | 146,916.70 Cr | 24.36 | +3.09% |
| 24 Jun 2026 | 16.20 | 117,292.20 Cr | 19.06 | -0.61% |
| 23 Jun 2026 | 16.30 | 109,551.90 Cr | 17.68 | +1.88% |
| 22 Jun 2026 | 16.00 | 176,948.70 Cr | 28.70 | -3.61% |
| 21 Jun 2026 | 16.60 | 181,792.40 Cr | 30.49 | -1.19% |
| 18 Jun 2026 | 16.80 | 225,247.90 Cr | 38.06 | -1.75% |
| 17 Jun 2026 | 17.10 | 411,022.70 Cr | 71.45 | -1.16% |
| 16 Jun 2026 | 17.30 | 618,653.90 Cr | 106.35 | +4.85% |
| 15 Jun 2026 | 16.50 | 456,355.20 Cr | 77.09 | -3.51% |
| 14 Jun 2026 | 17.10 | 533,578.70 Cr | 92.14 | -0.58% |
| 11 Jun 2026 | 17.20 | 908,700.80 Cr | 155.43 | +9.55% |
| 10 Jun 2026 | 15.70 | 393,962.20 Cr | 61.71 | +2.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।