BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FINEFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 341.7 202318 68.609 1.2%
07-Dec-2025 337.6 135878 45.655 3.5%
04-Dec-2025 325.8 186852 60.189 2.7%
03-Dec-2025 317 150859 47.924 -0.25%
02-Dec-2025 317.8 119654 38 0.31%
01-Dec-2025 316.8 205137 64.555 0.44%
30-Nov-2025 315.4 262439 82.709 0.22%
27-Nov-2025 314.7 124427 38.999 1.91%
26-Nov-2025 308.7 230544 70.64 1.46%
25-Nov-2025 304.2 119221 36.11 0.3%
24-Nov-2025 303.3 169514 51.4 0.36%
23-Nov-2025 302.2 102046 30.809 -1.16%
20-Nov-2025 305.7 349346 107.203 1.93%
19-Nov-2025 299.8 252692 74.79 6.37%
17-Nov-2025 280.7 54602 15.329 0.36%
16-Nov-2025 279.7 52347 14.522 -2.79%
13-Nov-2025 287.5 147193 42.513 -1.95%
12-Nov-2025 293.1 33708 9.917 -0.85%
11-Nov-2025 295.6 103734 30.526 1.12%
10-Nov-2025 292.3 150220 44.363 -3.49%
09-Nov-2025 302.5 165244 50.499 -0.93%
06-Nov-2025 305.3 73317 22.309 1.05%
05-Nov-2025 302.1 74937 22.579 -1.09%
04-Nov-2025 305.4 100172 30.552 -0.26%
03-Nov-2025 306.2 117252 35.813 -0.13%
02-Nov-2025 306.6 35116 10.791 -0.55%
30-Oct-2025 308.3 107742 33.49 -1.36%
29-Oct-2025 312.5 110024 34.243 0.67%
28-Oct-2025 310.4 99928 30.967 -0.19%