Food & Allied
FINEFOODS
Fine Foods Limited
495.90
+0.30 ·
+0.06%
Price is up today
+0.06% · Today’s high 496.70 Tk · low 488.00 Tk
More on BullBD.com →
Fine Foods Limited (FINEFOODS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 495.90 Tk, up 0.06% today. Today’s high 496.70 Tk · low 488.00 Tk. See live price, charts, news and events for FINEFOODS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 495.90 | 27,930.30 Cr | 137.89 | +0.06% |
| 20 Jul 2026 | 495.60 | 1,861.90 Cr | 9.21 | -0.40% |
| 19 Jul 2026 | 497.60 | 7,437.30 Cr | 37 | -0.14% |
| 16 Jul 2026 | 498.30 | 2,060.90 Cr | 10.25 | -1.19% |
| 15 Jul 2026 | 504.30 | 6,000.30 Cr | 30.28 | +0.06% |
| 14 Jul 2026 | 504.00 | 20,381.10 Cr | 102.69 | +1.35% |
| 13 Jul 2026 | 497.30 | 4,486.80 Cr | 22.29 | -0.56% |
| 12 Jul 2026 | 500.10 | 4,325.90 Cr | 21.72 | -2.53% |
| 09 Jul 2026 | 513.10 | 3,085.20 Cr | 15.83 | -0.06% |
| 08 Jul 2026 | 513.40 | 16,277.00 Cr | 83.38 | +1.38% |
| 07 Jul 2026 | 506.40 | 3,149.10 Cr | 15.90 | +0.06% |
| 06 Jul 2026 | 506.10 | 6,072.20 Cr | 30.68 | -0.59% |
| 05 Jul 2026 | 509.10 | 2,264.90 Cr | 11.54 | -0.95% |
| 02 Jul 2026 | 514.00 | 8,468.80 Cr | 43.51 | +0.02% |
| 30 Jun 2026 | 513.90 | 15,127.50 Cr | 77.87 | +0.04% |
| 29 Jun 2026 | 513.70 | 11,060.40 Cr | 56.70 | +0.39% |
| 28 Jun 2026 | 511.70 | 21,000.10 Cr | 107.73 | +0.12% |
| 25 Jun 2026 | 511.10 | 8,367.10 Cr | 42.53 | +0.39% |
| 24 Jun 2026 | 509.10 | 5,950.70 Cr | 30.30 | +0.28% |
| 23 Jun 2026 | 507.70 | 12,108.60 Cr | 59.43 | +3.99% |
| 22 Jun 2026 | 488.20 | 10,318.50 Cr | 51.02 | -7.49% |
| 21 Jun 2026 | 527.70 | 3,230.00 Cr | 17.20 | -3.30% |
| 18 Jun 2026 | 545.70 | 15,590.40 Cr | 85.02 | +0.39% |
| 17 Jun 2026 | 543.60 | 7,512.00 Cr | 40.79 | -0.18% |
| 16 Jun 2026 | 544.60 | 52,951.20 Cr | 287.99 | -1.25% |
| 15 Jun 2026 | 551.50 | 5,384.40 Cr | 29.70 | +0.11% |
| 14 Jun 2026 | 550.90 | 15,090.30 Cr | 82.87 | -1.57% |
| 11 Jun 2026 | 559.70 | 7,742.90 Cr | 43.48 | -1.39% |
| 10 Jun 2026 | 567.60 | 6,133.10 Cr | 34.73 | -0.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।