BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FINEFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 439 99508 43.745 -0.23%
28-Jan-2026 440 159807 70.225 1.3%
27-Jan-2026 434.3 352857 152.102 1.43%
26-Jan-2026 428.1 131819 56.465 -0.79%
25-Jan-2026 431.5 137619 59.354 -0.51%
22-Jan-2026 433.7 256710 111.077 0.07%
21-Jan-2026 433.4 104926 45.597 -0.62%
20-Jan-2026 436.1 195327 85.208 0.25%
19-Jan-2026 435 98707 42.97 1.43%
18-Jan-2026 428.8 121685 52.073 0.51%
15-Jan-2026 426.6 112001 47.719 0.12%
14-Jan-2026 426.1 134604 57.302 -0.26%
13-Jan-2026 427.2 200451 85.484 0.09%
12-Jan-2026 426.8 234663 100.163 0.02%
11-Jan-2026 426.7 243826 102.035 5.81%
08-Jan-2026 401.9 208014 80.501 5.15%
07-Jan-2026 381.2 156252 59.52 0.24%
06-Jan-2026 380.3 151652 57.637 0.18%
05-Jan-2026 379.6 103868 39.395 -0.32%
04-Jan-2026 380.8 225297 85.615 0.11%
01-Jan-2026 380.4 66711 25.387 0.03%
30-Dec-2025 380.3 157067 59.734 0.13%
29-Dec-2025 379.8 170757 64.805 0.05%
28-Dec-2025 379.6 142641 54.147 -0.32%
24-Dec-2025 380.8 165143 62.8 -0.03%
23-Dec-2025 380.9 158575 60.258 0.05%
22-Dec-2025 380.7 154757 58.887 0.16%
21-Dec-2025 380.1 194290 73.397 0.29%
18-Dec-2025 379 194630 73.448 0.32%