BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FINEFOODS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 233.9 379224 88.239 -1.15%
02-Jul-2025 236.6 217082 51.265 -0.08%
30-Jun-2025 236.8 326531 77.295 0.21%
29-Jun-2025 236.3 237355 56.055 0.17%
26-Jun-2025 235.9 257692 60.626 0.64%
25-Jun-2025 234.4 265979 62.122 0.64%
24-Jun-2025 232.9 247572 57.661 -0.04%
23-Jun-2025 233 154652 36.023 0.09%
22-Jun-2025 232.8 264571 61.139 1.37%
19-Jun-2025 229.6 259754 59.345 1.44%
18-Jun-2025 226.3 200180 45.254 0.18%
17-Jun-2025 225.9 199249 44.936 0.13%
16-Jun-2025 225.6 208694 46.978 0.18%
15-Jun-2025 225.2 154776 34.821 -1.07%
04-Jun-2025 227.6 465221 105.815 0.26%
03-Jun-2025 227 457454 103.49 1.98%
02-Jun-2025 222.5 264929 58.651 2.25%
01-Jun-2025 217.5 219009 47.45 0.18%
29-May-2025 217.1 179937 39.006 0.41%
28-May-2025 216.2 181842 39.36 0.09%
27-May-2025 216 207744 44.739 0.14%
26-May-2025 215.7 191699 41.205 0.14%
25-May-2025 215.4 147001 31.677 0%
24-May-2025 215.4 119498 25.762 0.05%
22-May-2025 215.3 160071 34.319 -0.09%
21-May-2025 215.5 191773 41.137 1.39%
20-May-2025 212.5 139446 29.489 0.24%
19-May-2025 212 197203 41.791 -0.09%
18-May-2025 212.2 130673 27.652 0.75%
17-May-2025 210.6 387875 81.447 -0.19%
15-May-2025 211 223041 46.996 0.19%
14-May-2025 210.6 343084 71.902 2.56%
13-May-2025 205.2 228436 46.574 1.12%
12-May-2025 202.9 217667 44.053 -0.3%
08-May-2025 203.5 240075 48.56 1.92%
07-May-2025 199.6 506424 100.482 -1.6%
06-May-2025 202.8 192569 38.908 0.25%
05-May-2025 202.3 117923 23.861 0.15%
04-May-2025 202 147747 29.85 0.05%
30-Apr-2025 201.9 181782 36.569 0.59%
29-Apr-2025 200.7 219118 43.881 0.05%
28-Apr-2025 200.6 266790 53.712 -1.35%
27-Apr-2025 203.3 299299 60.806 0.15%
24-Apr-2025 203 645969 130.087 0.34%
23-Apr-2025 202.3 259902 52.776 0.79%
22-Apr-2025 200.7 371491 73.56 3.64%
21-Apr-2025 193.4 334187 63.86 2.48%
20-Apr-2025 188.6 251676 47.817 -0.8%
17-Apr-2025 190.1 107096 20.397 0.05%
16-Apr-2025 190 630531 120.722 -0.95%
15-Apr-2025 191.8 120589 23.179 -0.1%
13-Apr-2025 192 306062 58.672 1.61%
10-Apr-2025 188.9 81275 15.346 -0.26%
09-Apr-2025 189.4 76549 14.505 -0.11%
08-Apr-2025 189.6 63439 12.043 -0.42%
07-Apr-2025 190.4 91298 17.446 -0.53%
06-Apr-2025 191.4 43837 8.387 -1.78%
27-Mar-2025 194.8 117767 22.865 1.13%
25-Mar-2025 192.6 172884 33.403 0%
24-Mar-2025 192.6 58836 11.308 0.05%
23-Mar-2025 192.5 238797 46.276 -0.36%
20-Mar-2025 193.2 322412 61.201 3.31%
19-Mar-2025 186.8 85173 15.948 -1.45%
18-Mar-2025 189.5 108921 20.59 0.63%
17-Mar-2025 188.3 106511 20.254 -2.76%
16-Mar-2025 193.5 145419 28.351 -0.98%
13-Mar-2025 195.4 149799 29.303 0.82%
12-Mar-2025 193.8 90777 17.585 -0.1%
11-Mar-2025 194 109930 21.372 0.46%
10-Mar-2025 193.1 188654 36.295 3.63%
09-Mar-2025 186.1 108244 20.127 -1.13%
06-Mar-2025 188.2 87963 16.517 0.37%
05-Mar-2025 187.5 125847 23.535 2.4%
04-Mar-2025 183 108955 19.776 0.93%
03-Mar-2025 181.3 115570 21.18 -3.75%
02-Mar-2025 188.1 108127 20.539 -2.5%
27-Feb-2025 192.8 131076 25.206 1.4%
26-Feb-2025 190.1 52275 9.961 -0.95%
25-Feb-2025 191.9 84476 16.212 0.26%
24-Feb-2025 191.4 131475 25.093 0.78%
23-Feb-2025 189.9 116097 22.129 -1.05%
20-Feb-2025 191.9 89876 17.295 -0.1%
19-Feb-2025 192.1 68689 13.211 -0.1%
18-Feb-2025 192.3 92998 17.932 -0.57%
17-Feb-2025 193.4 118443 23.083 -1.24%
16-Feb-2025 195.8 136842 26.881 -0.77%
13-Feb-2025 197.3 118195 23.233 0.66%
12-Feb-2025 196 148787 29.118 0.92%
11-Feb-2025 194.2 181396 35.559 -1.91%
10-Feb-2025 197.9 197351 39.127 1.41%
09-Feb-2025 195.1 224396 43.658 2.05%
06-Feb-2025 191.1 143242 27.555 -1.67%
05-Feb-2025 194.3 187129 36.605 -2.16%
04-Feb-2025 198.5 227011 45.916 -1.11%
03-Feb-2025 200.7 298432 59.665 2.64%
02-Feb-2025 195.4 145503 28.319 1.79%
30-Jan-2025 191.9 216225 42.385 -2.92%
29-Jan-2025 197.5 129852 25.726 1.52%
28-Jan-2025 194.5 283669 54.045 1.13%
27-Jan-2025 192.3 185973 36.253 -2.76%
26-Jan-2025 197.6 183771 36.693 -0.91%
23-Jan-2025 199.4 224827 44.401 3.21%
22-Jan-2025 193 272921 53.481 -4.61%
21-Jan-2025 201.9 284032 58.441 -5.6%
20-Jan-2025 213.2 380905 78.686 8.63%
19-Jan-2025 194.8 401708 80.789 -6.26%
16-Jan-2025 207 491740 106.76 -5.89%
15-Jan-2025 219.2 244929 53.993 -0.18%
14-Jan-2025 219.6 488057 111.497 -4.51%
13-Jan-2025 229.5 595137 135.799 -1.26%
12-Jan-2025 232.4 799598 193.979 -9.51%
09-Jan-2025 254.5 478056 121.564 1.85%
08-Jan-2025 249.8 520166 129.405 -0.76%
07-Jan-2025 251.7 480646 123.697 -7.83%
06-Jan-2025 271.4 552368 147.612 4.94%
05-Jan-2025 258 970527 247.827 7.98%
02-Jan-2025 237.4 438627 103.429 5.48%
01-Jan-2025 224.4 210805 47.692 -0.4%
30-Dec-2024 225.3 502675 112.144 2.31%
29-Dec-2024 220.1 231270 50.721 1.54%
26-Dec-2024 216.7 147453 31.893 -0.88%
24-Dec-2024 218.6 143959 31.122 0.14%
23-Dec-2024 218.3 503132 109.689 -1.74%
22-Dec-2024 222.1 355184 79.173 1.17%
19-Dec-2024 219.5 428355 93.388 1.5%
18-Dec-2024 216.2 355619 77.597 -0.05%
17-Dec-2024 216.3 256399 55.03 2.96%
15-Dec-2024 209.9 266337 55.141 5.48%
12-Dec-2024 198.4 173854 34.568 -2.57%
11-Dec-2024 203.5 141220 28.976 -6.04%
10-Dec-2024 215.8 149718 32.442 -0.14%
09-Dec-2024 216.1 195349 41.892 2.04%
08-Dec-2024 211.7 254819 54.326 -4.44%
05-Dec-2024 221.1 124852 27.516 -1.67%
04-Dec-2024 224.8 141259 31.672 -1.07%
03-Dec-2024 227.2 525083 117.518 4.27%
02-Dec-2024 217.5 209540 45.322 1.61%
28-Nov-2024 214 253972 54.026 2.34%
27-Nov-2024 209 234603 48.448 0.62%
26-Nov-2024 207.7 394605 82.008 3.18%
25-Nov-2024 201.1 273312 55.68 -2.54%
24-Nov-2024 206.2 444570 91.718 -3.88%
21-Nov-2024 214.2 432439 92.054 -0.33%
20-Nov-2024 214.9 499615 105.457 7.26%
19-Nov-2024 199.3 1127442 215.718 7.68%
18-Nov-2024 184 83639 15.347 1.25%
17-Nov-2024 181.7 151172 27.215 3.63%
14-Nov-2024 175.1 153672 26.816 0.74%
13-Nov-2024 173.8 99540 17.027 3.34%
12-Nov-2024 168 271406 45.505 -0.48%
11-Nov-2024 168.8 72504 12.454 -4.15%
10-Nov-2024 175.8 152373 26.526 2.28%
07-Nov-2024 171.8 82667 14.176 0.47%
06-Nov-2024 171 79358 13.53 1.35%
05-Nov-2024 168.7 58058 9.74 4.51%
04-Nov-2024 161.1 65399 10.409 2.86%
03-Nov-2024 156.5 19330 3.029 -0.64%
31-Oct-2024 157.5 19809 3.124 0%
30-Oct-2024 157.5 309998 47.984 2.98%
29-Oct-2024 152.8 12245 1.876 0.07%
28-Oct-2024 152.7 14758 2.272 -2.03%
27-Oct-2024 155.8 30411 4.764 -3.08%
24-Oct-2024 160.6 20944 3.373 -2.12%
23-Oct-2024 164 19229 3.182 -2.68%
22-Oct-2024 168.4 105622 17.327 5.52%
21-Oct-2024 159.1 51705 8.16 0.31%
20-Oct-2024 158.6 31551 4.985 0.82%
17-Oct-2024 157.3 8310 1.306 -1.34%
16-Oct-2024 159.4 3312 0.524 -0.25%
15-Oct-2024 159.8 5466 0.871 0.25%
14-Oct-2024 159.4 26879 4.289 -0.44%
09-Oct-2024 160.1 25765 4.123 0.06%
08-Oct-2024 160 5953 0.954 0.56%
07-Oct-2024 159.1 17767 2.83 -1.26%
06-Oct-2024 161.1 11478 1.846 0.19%
03-Oct-2024 160.8 14917 2.373 -0.12%
02-Oct-2024 161 20326 3.264 -1.74%
01-Oct-2024 163.8 21382 3.469 -0.12%
30-Sep-2024 164 59635 9.737 -0.3%
29-Sep-2024 164.5 47151 7.748 -0.06%
26-Sep-2024 164.6 42694 6.895 0.49%
25-Sep-2024 163.8 56059 9.268 -3.54%
24-Sep-2024 169.6 27213 4.617 -0.88%
23-Sep-2024 171.1 72153 12.344 0.41%
22-Sep-2024 170.4 111797 19.1 -1.58%
19-Sep-2024 173.1 68201 11.889 -2.2%
18-Sep-2024 176.9 69054 12.238 1.19%
17-Sep-2024 174.8 156935 27.037 4.23%
15-Sep-2024 167.4 123773 20.671 2.33%
12-Sep-2024 163.5 67648 10.986 0.98%
11-Sep-2024 161.9 21602 3.523 -1.05%
10-Sep-2024 163.6 37910 6.164 0.86%
09-Sep-2024 162.2 55523 8.963 1.73%
08-Sep-2024 159.4 65956 10.554 1.13%
05-Sep-2024 157.6 11996 1.91 -2.54%
04-Sep-2024 161.6 35737 5.735 0.43%
03-Sep-2024 160.9 50895 8.23 -1.31%
02-Sep-2024 163 11919 1.941 0.18%
01-Sep-2024 162.7 39095 6.353 1.35%
29-Aug-2024 160.5 51756 8.224 4.05%
28-Aug-2024 154 38606 5.935 2.08%
27-Aug-2024 150.8 23057 3.455 0.86%
25-Aug-2024 149.5 16762 2.532 0.4%
22-Aug-2024 148.9 34853 5.114 0.94%
21-Aug-2024 147.5 13552 1.985 -1.49%
20-Aug-2024 149.7 5855 0.879 -1.74%
19-Aug-2024 152.3 3415 0.521 0.46%
18-Aug-2024 151.6 4001 0.6 -0.26%
15-Aug-2024 152 47777 7.32 -3.03%
14-Aug-2024 156.6 28197 4.461 -2.87%
13-Aug-2024 161.1 42590 6.864 -2.17%
12-Aug-2024 164.6 59366 9.79 -2.86%
11-Aug-2024 169.3 150070 25.62 6.32%
08-Aug-2024 158.6 88294 13.692 1.51%
07-Aug-2024 156.2 60030 9.353 0%
06-Aug-2024 156.2 46215 7.328 -1.92%
04-Aug-2024 159.2 2551 0.406 -3.08%
01-Aug-2024 164.1 7771 1.269 0.67%
31-Jul-2024 163 23615 3.822 1.41%
30-Jul-2024 160.7 73839 12.033 -2.24%
29-Jul-2024 164.3 26233 4.318 -2.8%
28-Jul-2024 168.9 12319 2.069 1.01%
25-Jul-2024 167.2 25384 4.208 1.44%
24-Jul-2024 164.8 37741 6.139 0.3%
18-Jul-2024 164.3 8253 1.342 -0.24%
16-Jul-2024 164.7 1952 0.319 2.19%
15-Jul-2024 161.1 55281 8.961 -0.93%
14-Jul-2024 162.6 33959 5.502 -0.62%
11-Jul-2024 163.6 63310 10.389 -2.38%
10-Jul-2024 167.5 63477 10.635 0.12%
09-Jul-2024 167.3 40146 6.725 0.3%
08-Jul-2024 166.8 65397 10.992 -1.68%
07-Jul-2024 169.6 46312 7.912 -0.06%
04-Jul-2024 169.7 103371 17.471 1.24%
03-Jul-2024 167.6 92213 15.538 0.54%
02-Jul-2024 166.7 39568 6.589 0.96%
30-Jun-2024 165.1 72195 11.995 1.39%
27-Jun-2024 162.8 15196 2.472 -0.37%
26-Jun-2024 163.4 29278 4.798 -0.98%
25-Jun-2024 165 28078 4.608 0.06%
24-Jun-2024 164.9 45093 7.408 -0.3%
23-Jun-2024 165.4 42648 7.059 -0.18%
20-Jun-2024 165.7 24904 4.127 0.24%
19-Jun-2024 165.3 26295 4.339 0.67%
13-Jun-2024 164.2 41980 6.844 0.12%
12-Jun-2024 164 45368 7.378 1.34%
11-Jun-2024 161.8 111294 17.96 -2.04%
10-Jun-2024 165.1 36006 5.889 0.48%
09-Jun-2024 164.3 58750 9.647 -0.73%