Food & Allied
FINEFOODS
Fine Foods Limited
438.50
+2.10 ·
+0.48%
Price is up today
+0.48% · Today’s high 438.80 Tk · low 432.10 Tk
More on BullBD.com →
Fine Foods Limited (FINEFOODS) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 438.50 Tk, up 0.48% today. Today’s high 438.80 Tk · low 432.10 Tk. See live price, charts, news and events for FINEFOODS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 438.50 | 29,762.80 Cr | 130.50 | +0.48% |
| 03 Nov 2026 | 436.40 | 4,727.50 Cr | 20.60 | -0.41% |
| 02 Nov 2026 | 438.20 | 2,769.70 Cr | 12.13 | -0.72% |
| 01 Nov 2026 | 441.40 | 18,487.50 Cr | 82.14 | +0.57% |
| 29 Oct 2026 | 438.90 | 1,911.90 Cr | 8.39 | +0.57% |
| 28 Oct 2026 | 436.40 | 1,895.20 Cr | 8.26 | -0.57% |
| 27 Oct 2026 | 438.90 | 5,060.60 Cr | 22.20 | +0.00% |
| 26 Oct 2026 | 438.90 | 4,355.10 Cr | 19.11 | +0.34% |
| 25 Oct 2026 | 437.40 | 931.50 Cr | 4.09 | -1.29% |
| 19 Oct 2026 | 443.10 | 1,889.80 Cr | 8.37 | -0.11% |
| 18 Oct 2026 | 443.60 | 934.50 Cr | 4.12 | +0.38% |
| 17 Oct 2026 | 441.90 | 3,052.50 Cr | 13.49 | +0.94% |
| 15 Oct 2026 | 437.80 | 990.30 Cr | 4.35 | -1.35% |
| 14 Oct 2026 | 443.80 | 3,856.50 Cr | 17.12 | -0.05% |
| 13 Oct 2026 | 444.00 | 1,946.30 Cr | 8.63 | -0.38% |
| 12 Oct 2026 | 445.70 | 5,994.80 Cr | 26.88 | -2.88% |
| 11 Oct 2026 | 458.90 | 16,455.60 Cr | 75.69 | -0.54% |
| 08 Oct 2026 | 461.40 | 11,015.10 Cr | 52.02 | -2.12% |
| 07 Oct 2026 | 471.40 | 7,784.50 Cr | 36.76 | -0.44% |
| 06 Oct 2026 | 473.50 | 8,472.90 Cr | 39.73 | +2.71% |
| 05 Oct 2026 | 461.00 | 3,347.50 Cr | 15.46 | -0.84% |
| 04 Oct 2026 | 464.90 | 6,146.50 Cr | 28.75 | -0.60% |
| 01 Oct 2026 | 467.70 | 7,328.70 Cr | 34.11 | +3.86% |
| 30 Sep 2026 | 450.30 | 6,342.30 Cr | 28.63 | +0.00% |
| 29 Sep 2026 | 450.30 | 5,164.90 Cr | 23.33 | +0.92% |
| 28 Sep 2026 | 446.20 | 1,772.70 Cr | 8.01 | -2.58% |
| 27 Sep 2026 | 458.00 | 2,487.80 Cr | 11.47 | -0.76% |
| 24 Sep 2026 | 461.50 | 4,775.70 Cr | 22.23 | +1.74% |
| 23 Sep 2026 | 453.60 | 9,924.20 Cr | 44.98 | +3.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।