BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
FINEFOODS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
233.9
379224
88.239
-1.15%
02-Jul-2025
236.6
217082
51.265
-0.08%
30-Jun-2025
236.8
326531
77.295
0.21%
29-Jun-2025
236.3
237355
56.055
0.17%
26-Jun-2025
235.9
257692
60.626
0.64%
25-Jun-2025
234.4
265979
62.122
0.64%
24-Jun-2025
232.9
247572
57.661
-0.04%
23-Jun-2025
233
154652
36.023
0.09%
22-Jun-2025
232.8
264571
61.139
1.37%
19-Jun-2025
229.6
259754
59.345
1.44%
18-Jun-2025
226.3
200180
45.254
0.18%
17-Jun-2025
225.9
199249
44.936
0.13%
16-Jun-2025
225.6
208694
46.978
0.18%
15-Jun-2025
225.2
154776
34.821
-1.07%
04-Jun-2025
227.6
465221
105.815
0.26%
03-Jun-2025
227
457454
103.49
1.98%
02-Jun-2025
222.5
264929
58.651
2.25%
01-Jun-2025
217.5
219009
47.45
0.18%
29-May-2025
217.1
179937
39.006
0.41%
28-May-2025
216.2
181842
39.36
0.09%
27-May-2025
216
207744
44.739
0.14%
26-May-2025
215.7
191699
41.205
0.14%
25-May-2025
215.4
147001
31.677
0%
24-May-2025
215.4
119498
25.762
0.05%
22-May-2025
215.3
160071
34.319
-0.09%
21-May-2025
215.5
191773
41.137
1.39%
20-May-2025
212.5
139446
29.489
0.24%
19-May-2025
212
197203
41.791
-0.09%
18-May-2025
212.2
130673
27.652
0.75%
17-May-2025
210.6
387875
81.447
-0.19%
15-May-2025
211
223041
46.996
0.19%
14-May-2025
210.6
343084
71.902
2.56%
13-May-2025
205.2
228436
46.574
1.12%
12-May-2025
202.9
217667
44.053
-0.3%
08-May-2025
203.5
240075
48.56
1.92%
07-May-2025
199.6
506424
100.482
-1.6%
06-May-2025
202.8
192569
38.908
0.25%
05-May-2025
202.3
117923
23.861
0.15%
04-May-2025
202
147747
29.85
0.05%
30-Apr-2025
201.9
181782
36.569
0.59%
29-Apr-2025
200.7
219118
43.881
0.05%
28-Apr-2025
200.6
266790
53.712
-1.35%
27-Apr-2025
203.3
299299
60.806
0.15%
24-Apr-2025
203
645969
130.087
0.34%
23-Apr-2025
202.3
259902
52.776
0.79%
22-Apr-2025
200.7
371491
73.56
3.64%
21-Apr-2025
193.4
334187
63.86
2.48%
20-Apr-2025
188.6
251676
47.817
-0.8%
17-Apr-2025
190.1
107096
20.397
0.05%
16-Apr-2025
190
630531
120.722
-0.95%
15-Apr-2025
191.8
120589
23.179
-0.1%
13-Apr-2025
192
306062
58.672
1.61%
10-Apr-2025
188.9
81275
15.346
-0.26%
09-Apr-2025
189.4
76549
14.505
-0.11%
08-Apr-2025
189.6
63439
12.043
-0.42%
07-Apr-2025
190.4
91298
17.446
-0.53%
06-Apr-2025
191.4
43837
8.387
-1.78%
27-Mar-2025
194.8
117767
22.865
1.13%
25-Mar-2025
192.6
172884
33.403
0%
24-Mar-2025
192.6
58836
11.308
0.05%
23-Mar-2025
192.5
238797
46.276
-0.36%
20-Mar-2025
193.2
322412
61.201
3.31%
19-Mar-2025
186.8
85173
15.948
-1.45%
18-Mar-2025
189.5
108921
20.59
0.63%
17-Mar-2025
188.3
106511
20.254
-2.76%
16-Mar-2025
193.5
145419
28.351
-0.98%
13-Mar-2025
195.4
149799
29.303
0.82%
12-Mar-2025
193.8
90777
17.585
-0.1%
11-Mar-2025
194
109930
21.372
0.46%
10-Mar-2025
193.1
188654
36.295
3.63%
09-Mar-2025
186.1
108244
20.127
-1.13%
06-Mar-2025
188.2
87963
16.517
0.37%
05-Mar-2025
187.5
125847
23.535
2.4%
04-Mar-2025
183
108955
19.776
0.93%
03-Mar-2025
181.3
115570
21.18
-3.75%
02-Mar-2025
188.1
108127
20.539
-2.5%
27-Feb-2025
192.8
131076
25.206
1.4%
26-Feb-2025
190.1
52275
9.961
-0.95%
25-Feb-2025
191.9
84476
16.212
0.26%
24-Feb-2025
191.4
131475
25.093
0.78%
23-Feb-2025
189.9
116097
22.129
-1.05%
20-Feb-2025
191.9
89876
17.295
-0.1%
19-Feb-2025
192.1
68689
13.211
-0.1%
18-Feb-2025
192.3
92998
17.932
-0.57%
17-Feb-2025
193.4
118443
23.083
-1.24%
16-Feb-2025
195.8
136842
26.881
-0.77%
13-Feb-2025
197.3
118195
23.233
0.66%
12-Feb-2025
196
148787
29.118
0.92%
11-Feb-2025
194.2
181396
35.559
-1.91%
10-Feb-2025
197.9
197351
39.127
1.41%
09-Feb-2025
195.1
224396
43.658
2.05%
06-Feb-2025
191.1
143242
27.555
-1.67%
05-Feb-2025
194.3
187129
36.605
-2.16%
04-Feb-2025
198.5
227011
45.916
-1.11%
03-Feb-2025
200.7
298432
59.665
2.64%
02-Feb-2025
195.4
145503
28.319
1.79%
30-Jan-2025
191.9
216225
42.385
-2.92%
29-Jan-2025
197.5
129852
25.726
1.52%
28-Jan-2025
194.5
283669
54.045
1.13%
27-Jan-2025
192.3
185973
36.253
-2.76%
26-Jan-2025
197.6
183771
36.693
-0.91%
23-Jan-2025
199.4
224827
44.401
3.21%
22-Jan-2025
193
272921
53.481
-4.61%
21-Jan-2025
201.9
284032
58.441
-5.6%
20-Jan-2025
213.2
380905
78.686
8.63%
19-Jan-2025
194.8
401708
80.789
-6.26%
16-Jan-2025
207
491740
106.76
-5.89%
15-Jan-2025
219.2
244929
53.993
-0.18%
14-Jan-2025
219.6
488057
111.497
-4.51%
13-Jan-2025
229.5
595137
135.799
-1.26%
12-Jan-2025
232.4
799598
193.979
-9.51%
09-Jan-2025
254.5
478056
121.564
1.85%
08-Jan-2025
249.8
520166
129.405
-0.76%
07-Jan-2025
251.7
480646
123.697
-7.83%
06-Jan-2025
271.4
552368
147.612
4.94%
05-Jan-2025
258
970527
247.827
7.98%
02-Jan-2025
237.4
438627
103.429
5.48%
01-Jan-2025
224.4
210805
47.692
-0.4%
30-Dec-2024
225.3
502675
112.144
2.31%
29-Dec-2024
220.1
231270
50.721
1.54%
26-Dec-2024
216.7
147453
31.893
-0.88%
24-Dec-2024
218.6
143959
31.122
0.14%
23-Dec-2024
218.3
503132
109.689
-1.74%
22-Dec-2024
222.1
355184
79.173
1.17%
19-Dec-2024
219.5
428355
93.388
1.5%
18-Dec-2024
216.2
355619
77.597
-0.05%
17-Dec-2024
216.3
256399
55.03
2.96%
15-Dec-2024
209.9
266337
55.141
5.48%
12-Dec-2024
198.4
173854
34.568
-2.57%
11-Dec-2024
203.5
141220
28.976
-6.04%
10-Dec-2024
215.8
149718
32.442
-0.14%
09-Dec-2024
216.1
195349
41.892
2.04%
08-Dec-2024
211.7
254819
54.326
-4.44%
05-Dec-2024
221.1
124852
27.516
-1.67%
04-Dec-2024
224.8
141259
31.672
-1.07%
03-Dec-2024
227.2
525083
117.518
4.27%
02-Dec-2024
217.5
209540
45.322
1.61%
28-Nov-2024
214
253972
54.026
2.34%
27-Nov-2024
209
234603
48.448
0.62%
26-Nov-2024
207.7
394605
82.008
3.18%
25-Nov-2024
201.1
273312
55.68
-2.54%
24-Nov-2024
206.2
444570
91.718
-3.88%
21-Nov-2024
214.2
432439
92.054
-0.33%
20-Nov-2024
214.9
499615
105.457
7.26%
19-Nov-2024
199.3
1127442
215.718
7.68%
18-Nov-2024
184
83639
15.347
1.25%
17-Nov-2024
181.7
151172
27.215
3.63%
14-Nov-2024
175.1
153672
26.816
0.74%
13-Nov-2024
173.8
99540
17.027
3.34%
12-Nov-2024
168
271406
45.505
-0.48%
11-Nov-2024
168.8
72504
12.454
-4.15%
10-Nov-2024
175.8
152373
26.526
2.28%
07-Nov-2024
171.8
82667
14.176
0.47%
06-Nov-2024
171
79358
13.53
1.35%
05-Nov-2024
168.7
58058
9.74
4.51%
04-Nov-2024
161.1
65399
10.409
2.86%
03-Nov-2024
156.5
19330
3.029
-0.64%
31-Oct-2024
157.5
19809
3.124
0%
30-Oct-2024
157.5
309998
47.984
2.98%
29-Oct-2024
152.8
12245
1.876
0.07%
28-Oct-2024
152.7
14758
2.272
-2.03%
27-Oct-2024
155.8
30411
4.764
-3.08%
24-Oct-2024
160.6
20944
3.373
-2.12%
23-Oct-2024
164
19229
3.182
-2.68%
22-Oct-2024
168.4
105622
17.327
5.52%
21-Oct-2024
159.1
51705
8.16
0.31%
20-Oct-2024
158.6
31551
4.985
0.82%
17-Oct-2024
157.3
8310
1.306
-1.34%
16-Oct-2024
159.4
3312
0.524
-0.25%
15-Oct-2024
159.8
5466
0.871
0.25%
14-Oct-2024
159.4
26879
4.289
-0.44%
09-Oct-2024
160.1
25765
4.123
0.06%
08-Oct-2024
160
5953
0.954
0.56%
07-Oct-2024
159.1
17767
2.83
-1.26%
06-Oct-2024
161.1
11478
1.846
0.19%
03-Oct-2024
160.8
14917
2.373
-0.12%
02-Oct-2024
161
20326
3.264
-1.74%
01-Oct-2024
163.8
21382
3.469
-0.12%
30-Sep-2024
164
59635
9.737
-0.3%
29-Sep-2024
164.5
47151
7.748
-0.06%
26-Sep-2024
164.6
42694
6.895
0.49%
25-Sep-2024
163.8
56059
9.268
-3.54%
24-Sep-2024
169.6
27213
4.617
-0.88%
23-Sep-2024
171.1
72153
12.344
0.41%
22-Sep-2024
170.4
111797
19.1
-1.58%
19-Sep-2024
173.1
68201
11.889
-2.2%
18-Sep-2024
176.9
69054
12.238
1.19%
17-Sep-2024
174.8
156935
27.037
4.23%
15-Sep-2024
167.4
123773
20.671
2.33%
12-Sep-2024
163.5
67648
10.986
0.98%
11-Sep-2024
161.9
21602
3.523
-1.05%
10-Sep-2024
163.6
37910
6.164
0.86%
09-Sep-2024
162.2
55523
8.963
1.73%
08-Sep-2024
159.4
65956
10.554
1.13%
05-Sep-2024
157.6
11996
1.91
-2.54%
04-Sep-2024
161.6
35737
5.735
0.43%
03-Sep-2024
160.9
50895
8.23
-1.31%
02-Sep-2024
163
11919
1.941
0.18%
01-Sep-2024
162.7
39095
6.353
1.35%
29-Aug-2024
160.5
51756
8.224
4.05%
28-Aug-2024
154
38606
5.935
2.08%
27-Aug-2024
150.8
23057
3.455
0.86%
25-Aug-2024
149.5
16762
2.532
0.4%
22-Aug-2024
148.9
34853
5.114
0.94%
21-Aug-2024
147.5
13552
1.985
-1.49%
20-Aug-2024
149.7
5855
0.879
-1.74%
19-Aug-2024
152.3
3415
0.521
0.46%
18-Aug-2024
151.6
4001
0.6
-0.26%
15-Aug-2024
152
47777
7.32
-3.03%
14-Aug-2024
156.6
28197
4.461
-2.87%
13-Aug-2024
161.1
42590
6.864
-2.17%
12-Aug-2024
164.6
59366
9.79
-2.86%
11-Aug-2024
169.3
150070
25.62
6.32%
08-Aug-2024
158.6
88294
13.692
1.51%
07-Aug-2024
156.2
60030
9.353
0%
06-Aug-2024
156.2
46215
7.328
-1.92%
04-Aug-2024
159.2
2551
0.406
-3.08%
01-Aug-2024
164.1
7771
1.269
0.67%
31-Jul-2024
163
23615
3.822
1.41%
30-Jul-2024
160.7
73839
12.033
-2.24%
29-Jul-2024
164.3
26233
4.318
-2.8%
28-Jul-2024
168.9
12319
2.069
1.01%
25-Jul-2024
167.2
25384
4.208
1.44%
24-Jul-2024
164.8
37741
6.139
0.3%
18-Jul-2024
164.3
8253
1.342
-0.24%
16-Jul-2024
164.7
1952
0.319
2.19%
15-Jul-2024
161.1
55281
8.961
-0.93%
14-Jul-2024
162.6
33959
5.502
-0.62%
11-Jul-2024
163.6
63310
10.389
-2.38%
10-Jul-2024
167.5
63477
10.635
0.12%
09-Jul-2024
167.3
40146
6.725
0.3%
08-Jul-2024
166.8
65397
10.992
-1.68%
07-Jul-2024
169.6
46312
7.912
-0.06%
04-Jul-2024
169.7
103371
17.471
1.24%
03-Jul-2024
167.6
92213
15.538
0.54%
02-Jul-2024
166.7
39568
6.589
0.96%
30-Jun-2024
165.1
72195
11.995
1.39%
27-Jun-2024
162.8
15196
2.472
-0.37%
26-Jun-2024
163.4
29278
4.798
-0.98%
25-Jun-2024
165
28078
4.608
0.06%
24-Jun-2024
164.9
45093
7.408
-0.3%
23-Jun-2024
165.4
42648
7.059
-0.18%
20-Jun-2024
165.7
24904
4.127
0.24%
19-Jun-2024
165.3
26295
4.339
0.67%
13-Jun-2024
164.2
41980
6.844
0.12%
12-Jun-2024
164
45368
7.378
1.34%
11-Jun-2024
161.8
111294
17.96
-2.04%
10-Jun-2024
165.1
36006
5.889
0.48%
09-Jun-2024
164.3
58750
9.647
-0.73%