BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FINEFOODS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 313.2 163663 51.169 0.42%
21-Oct-2025 311.9 122821 38.075 2.44%
20-Oct-2025 304.3 190568 57.973 0.59%
19-Oct-2025 302.5 87194 26.348 -0.07%
16-Oct-2025 302.7 184794 55.601 0.26%
15-Oct-2025 301.9 148580 45.068 -1.39%
14-Oct-2025 306.1 92941 28.894 -1.34%
13-Oct-2025 310.2 172492 53.5 0.61%
12-Oct-2025 308.3 181293 55.642 0.29%
09-Oct-2025 307.4 190118 58.396 0.78%
08-Oct-2025 305 146142 44.995 -1.57%
07-Oct-2025 309.8 83406 26.049 -1.48%
06-Oct-2025 314.4 143014 44.969 -0.32%
05-Oct-2025 315.4 79451 25.059 -0.41%
30-Sep-2025 316.7 134720 42.625 0.35%
29-Sep-2025 315.6 195618 61.648 0.16%
28-Sep-2025 315.1 160609 50.767 0.06%
25-Sep-2025 314.9 153521 48.188 2.73%
24-Sep-2025 306.3 153759 46.658 1.53%
23-Sep-2025 301.6 136897 41.179 0.23%
22-Sep-2025 300.9 128533 38.567 0.53%
21-Sep-2025 299.3 75085 22.635 -0.67%
18-Sep-2025 301.3 96470 29.006 0.03%
17-Sep-2025 301.2 100076 30.107 0.33%
16-Sep-2025 300.2 267705 80.268 -0.23%
15-Sep-2025 300.9 380259 113.953 -1.43%
14-Sep-2025 305.2 105826 32.437 -1.54%
11-Sep-2025 309.9 131563 40.614 0.74%
10-Sep-2025 307.6 197776 60.255 4.94%