BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FIRSTFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.1 18160 0.056 0%
02-Jul-2025 3.1 51146 0.156 3.23%
30-Jun-2025 3 53363 0.16 3.33%
29-Jun-2025 2.9 79065 0.231 0%
26-Jun-2025 2.9 93397 0.271 0%
25-Jun-2025 2.9 42063 0.121 3.45%
24-Jun-2025 2.8 188968 0.543 -7.14%
23-Jun-2025 3 94434 0.284 -6.67%
22-Jun-2025 3.2 172544 0.544 -6.25%
19-Jun-2025 3.4 56230 0.191 -2.94%
18-Jun-2025 3.5 8968 0.031 -5.71%
17-Jun-2025 3.7 2426 0.009 2.7%
16-Jun-2025 3.6 68423 0.246 2.78%
15-Jun-2025 3.5 132900 0.457 5.71%
04-Jun-2025 3.3 57141 0.188 3.03%
03-Jun-2025 3.2 5848 0.019 0%
02-Jun-2025 3.2 117246 0.378 -9.38%
01-Jun-2025 3.5 3219 0.011 0%
29-May-2025 3.5 53160 0.184 -5.71%
28-May-2025 3.7 63910 0.235 -5.41%
27-May-2025 3.9 89796 0.342 2.56%
26-May-2025 3.8 47010 0.178 -2.63%
25-May-2025 3.9 12460 0.049 -2.56%
24-May-2025 4 283056 1.152 0%
22-May-2025 4 157741 0.634 0%
21-May-2025 4 295466 1.187 5%
20-May-2025 3.8 34651 0.127 2.63%
19-May-2025 3.7 76816 0.283 5.41%
18-May-2025 3.5 112008 0.395 2.86%
17-May-2025 3.4 25000 0.085 0%
15-May-2025 3.4 6025 0.02 0%
14-May-2025 3.4 16107 0.055 0%
13-May-2025 3.4 14002 0.048 0%
12-May-2025 3.4 28532 0.097 0%
08-May-2025 3.4 19590 0.066 2.94%
07-May-2025 3.3 16601 0.054 -6.06%
06-May-2025 3.5 17402 0.061 2.86%
05-May-2025 3.4 78616 0.267 0%
04-May-2025 3.4 7308 0.024 -2.94%
30-Apr-2025 3.5 4 0 8.57%
29-Apr-2025 3.2 26271 0.084 0%
28-Apr-2025 3.2 35807 0.115 -6.25%
27-Apr-2025 3.4 27711 0.094 0%
24-Apr-2025 3.4 59400 0.202 -2.94%
23-Apr-2025 3.5 18161 0.063 0%
22-Apr-2025 3.5 16162 0.056 -2.86%
21-Apr-2025 3.6 30736 0.11 2.78%
20-Apr-2025 3.5 1994 0.007 -2.86%
17-Apr-2025 3.6 6 0 2.78%
16-Apr-2025 3.5 21082 0.074 0%
15-Apr-2025 3.5 35735 0.125 0%
13-Apr-2025 3.5 145647 0.51 -2.86%
10-Apr-2025 3.6 19512 0.07 -2.78%
09-Apr-2025 3.7 9808 0.037 0%
08-Apr-2025 3.7 22006 0.081 -2.7%
07-Apr-2025 3.8 38630 0.145 2.63%
06-Apr-2025 3.7 18254 0.067 -5.41%
27-Mar-2025 3.9 5102 0.02 0%
25-Mar-2025 3.9 452924 1.753 7.69%
24-Mar-2025 3.6 20009 0.071 2.78%
23-Mar-2025 3.5 5486 0.019 2.86%
20-Mar-2025 3.4 29303 0.1 -2.94%
19-Mar-2025 3.5 7524 0.026 -2.86%
18-Mar-2025 3.6 3123 0.011 2.78%
17-Mar-2025 3.5 1719 0.006 -2.86%
16-Mar-2025 3.6 21441 0.077 0%
13-Mar-2025 3.6 24066 0.086 2.78%
12-Mar-2025 3.5 52393 0.183 2.86%
11-Mar-2025 3.4 50302 0.171 -2.94%
10-Mar-2025 3.5 82145 0.29 -5.71%
09-Mar-2025 3.7 158700 0.587 0%
06-Mar-2025 3.7 3117 0.011 0%
05-Mar-2025 3.7 659052 2.384 2.7%
04-Mar-2025 3.6 68688 0.246 8.33%
03-Mar-2025 3.3 3726 0.012 -3.03%
02-Mar-2025 3.4 5200 0.018 0%
27-Feb-2025 3.4 56167 0.189 0%
26-Feb-2025 3.4 36254 0.125 0%
25-Feb-2025 3.4 95178 0.324 -2.94%
24-Feb-2025 3.5 72618 0.259 -2.86%
23-Feb-2025 3.6 21020 0.075 5.56%
20-Feb-2025 3.4 18511 0.063 -5.88%
19-Feb-2025 3.6 17000 0.061 -2.78%
18-Feb-2025 3.7 20300 0.074 0%
17-Feb-2025 3.7 225486 0.832 2.7%
16-Feb-2025 3.6 63670 0.23 -2.78%
13-Feb-2025 3.7 142255 0.514 8.11%
12-Feb-2025 3.4 46204 0.158 -5.88%
11-Feb-2025 3.6 78976 0.282 0%
10-Feb-2025 3.6 10814 0.038 -2.78%
09-Feb-2025 3.7 427262 1.568 8.11%
06-Feb-2025 3.4 214253 0.724 8.82%
05-Feb-2025 3.1 28868 0.09 0%
04-Feb-2025 3.1 37820 0.116 0%
03-Feb-2025 3.1 102470 0.318 0%
02-Feb-2025 3.1 18309 0.057 3.23%
30-Jan-2025 3 55142 0.167 -3.33%
29-Jan-2025 3.1 19753 0.061 0%
28-Jan-2025 3.1 692 0.002 0%
27-Jan-2025 3.1 1010 0.003 0%
26-Jan-2025 3.1 26200 0.081 0%
23-Jan-2025 3.1 15422 0.048 0%
22-Jan-2025 3.1 12259 0.038 0%
21-Jan-2025 3.1 48391 0.15 -3.23%
20-Jan-2025 3.2 57488 0.182 3.13%
19-Jan-2025 3.1 9652 0.03 -3.23%
16-Jan-2025 3.2 62209 0.197 0%
15-Jan-2025 3.2 17015 0.055 0%
14-Jan-2025 3.2 17507 0.056 0%
13-Jan-2025 3.2 85004 0.272 -3.12%
12-Jan-2025 3.3 45850 0.15 0%
09-Jan-2025 3.3 156431 0.51 6.06%
08-Jan-2025 3.1 20162 0.063 0%
07-Jan-2025 3.1 28126 0.087 3.23%
06-Jan-2025 3 13960 0.042 0%
05-Jan-2025 3 27840 0.084 -6.67%
02-Jan-2025 3.2 651 0.002 0%
30-Dec-2024 3.2 2103 0.007 3.13%
29-Dec-2024 3.1 97174 0.302 3.23%
26-Dec-2024 3 48800 0.148 -3.33%
24-Dec-2024 3.1 29061 0.09 0%
23-Dec-2024 3.1 52550 0.166 -6.45%
22-Dec-2024 3.3 11563 0.038 0%
19-Dec-2024 3.3 12502 0.041 0%
18-Dec-2024 3.3 35166 0.116 0%
17-Dec-2024 3.3 10009 0.033 0%
15-Dec-2024 3.3 73461 0.242 0%
12-Dec-2024 3.3 44159 0.146 -3.03%
11-Dec-2024 3.4 38667 0.131 2.94%
10-Dec-2024 3.3 90985 0.298 -3.03%
09-Dec-2024 3.4 120776 0.411 -2.94%
08-Dec-2024 3.5 1191 0.004 0%
05-Dec-2024 3.5 182641 0.639 -5.71%
04-Dec-2024 3.7 6809 0.025 2.7%
03-Dec-2024 3.6 49233 0.179 -2.78%
02-Dec-2024 3.7 23172 0.086 0%
01-Dec-2024 3.7 18869 0.069 0%
28-Nov-2024 3.7 7371 0.027 0%
27-Nov-2024 3.7 11703 0.043 2.7%
26-Nov-2024 3.6 15510 0.056 -2.78%
25-Nov-2024 3.7 4156 0.015 2.7%
24-Nov-2024 3.6 3453 0.013 -5.56%
21-Nov-2024 3.8 506 0.002 0%
20-Nov-2024 3.8 1359 0.005 2.63%
19-Nov-2024 3.7 15286 0.057 -2.7%
18-Nov-2024 3.8 33629 0.127 0%
17-Nov-2024 3.8 15196 0.058 0%
14-Nov-2024 3.8 13540 0.052 -5.26%
13-Nov-2024 4 5144 0.021 5%
12-Nov-2024 3.8 2959 0.011 -5.26%
11-Nov-2024 4 884 0.004 0%
10-Nov-2024 4 11481 0.045 2.5%
07-Nov-2024 3.9 1210 0.005 0%
06-Nov-2024 3.9 39524 0.155 -5.13%
05-Nov-2024 4.1 212461 0.858 2.44%
04-Nov-2024 4 59213 0.237 -5%
03-Nov-2024 4.2 70469 0.294 4.76%
31-Oct-2024 4 52155 0.209 -2.5%
30-Oct-2024 4.1 142649 0.591 2.44%
29-Oct-2024 4 96160 0.379 5%
28-Oct-2024 3.8 6081 0.023 0%
27-Oct-2024 3.8 14046 0.053 0%
24-Oct-2024 3.8 21740 0.083 2.63%
23-Oct-2024 3.7 32674 0.122 -2.7%
22-Oct-2024 3.8 49572 0.191 0%
21-Oct-2024 3.8 18753 0.071 0%
20-Oct-2024 3.8 28309 0.106 0%
17-Oct-2024 3.8 23009 0.087 0%
16-Oct-2024 3.8 14875 0.057 -2.63%
15-Oct-2024 3.9 27205 0.106 2.56%
14-Oct-2024 3.8 25538 0.097 -2.63%
09-Oct-2024 3.9 7780 0.03 -2.56%
08-Oct-2024 4 21661 0.087 5%
07-Oct-2024 3.8 9593 0.036 0%
06-Oct-2024 3.8 2086 0.008 -2.63%
03-Oct-2024 3.9 7091 0.027 0%
02-Oct-2024 3.9 11670 0.046 -2.56%
01-Oct-2024 4 8202 0.033 0%
30-Sep-2024 4 62249 0.248 5%
29-Sep-2024 3.8 23092 0.087 0%
26-Sep-2024 3.8 35399 0.136 -5.26%
25-Sep-2024 4 37450 0.151 -2.5%
24-Sep-2024 4.1 10493 0.043 -2.44%
23-Sep-2024 4.2 19178 0.08 7.14%
22-Sep-2024 3.9 128010 0.509 -7.69%
19-Sep-2024 4.2 15769 0.066 2.38%
18-Sep-2024 4.1 13894 0.057 0%
17-Sep-2024 4.1 42843 0.176 0%
15-Sep-2024 4.1 16342 0.067 -2.44%
12-Sep-2024 4.2 18712 0.079 2.38%
11-Sep-2024 4.1 4257 0.017 0%
10-Sep-2024 4.1 17666 0.073 -2.44%
09-Sep-2024 4.2 1801 0.008 -2.38%
08-Sep-2024 4.3 25061 0.107 0%
05-Sep-2024 4.3 12803 0.056 -2.33%
04-Sep-2024 4.4 40333 0.177 -2.27%
03-Sep-2024 4.5 12033 0.054 0%
02-Sep-2024 4.5 72815 0.327 0%
01-Sep-2024 4.5 211703 0.945 0%
29-Aug-2024 4.5 36620 0.164 2.22%
28-Aug-2024 4.4 200436 0.867 0%
27-Aug-2024 4.4 17424 0.077 -2.27%
25-Aug-2024 4.5 22030 0.099 -2.22%
22-Aug-2024 4.6 9827 0.045 -2.17%
21-Aug-2024 4.7 2020 0.009 -2.13%
20-Aug-2024 4.8 10556 0.051 -2.08%
19-Aug-2024 4.9 9510 0.047 -2.04%
18-Aug-2024 5 22620 0.113 -2%
15-Aug-2024 5.1 218748 1.117 0%
14-Aug-2024 5.1 229970 1.167 3.92%
13-Aug-2024 4.9 292165 1.439 -2.04%
12-Aug-2024 5 1007547 4.994 8%
11-Aug-2024 4.6 715081 3.287 8.7%
08-Aug-2024 4.2 127967 0.536 7.14%
07-Aug-2024 3.9 24543 0.096 7.69%
06-Aug-2024 3.6 114008 0.408 8.33%
04-Aug-2024 3.3 78498 0.259 -3.03%
01-Aug-2024 3.4 60420 0.207 -2.94%
31-Jul-2024 3.5 85327 0.299 -2.86%
30-Jul-2024 3.6 102542 0.364 2.78%
29-Jul-2024 3.5 19605 0.068 0%
28-Jul-2024 3.5 3031 0.011 0%
24-Jul-2024 3.5 5700 0.02 -2.86%
18-Jul-2024 3.6 4183 0.015 0%
16-Jul-2024 3.6 15365 0.055 0%
15-Jul-2024 3.6 58618 0.212 -2.78%
14-Jul-2024 3.7 53815 0.199 -2.7%
11-Jul-2024 3.8 27062 0.104 0%
10-Jul-2024 3.8 25187 0.097 -2.63%
09-Jul-2024 3.9 88309 0.344 -2.56%
08-Jul-2024 4 145517 0.578 5%
07-Jul-2024 3.8 82918 0.315 2.63%
04-Jul-2024 3.7 137966 0.487 5.41%
03-Jul-2024 3.5 26786 0.094 0%
02-Jul-2024 3.5 8122 0.028 2.86%
30-Jun-2024 3.4 120007 0.411 -2.94%
27-Jun-2024 3.5 172327 0.583 2.86%
26-Jun-2024 3.4 35354 0.12 0%
25-Jun-2024 3.4 84450 0.296 -8.82%
24-Jun-2024 3.7 47413 0.175 -2.7%
23-Jun-2024 3.8 33660 0.128 0%
20-Jun-2024 3.8 24595 0.094 0%
19-Jun-2024 3.8 16625 0.063 2.63%
13-Jun-2024 3.7 24379 0.091 -2.7%
12-Jun-2024 3.8 20111 0.076 0%
11-Jun-2024 3.8 11075 0.042 0%
10-Jun-2024 3.8 34911 0.134 0%
09-Jun-2024 3.8 2679 0.01 -2.63%
06-Jun-2024 3.9 28087 0.109 0%