BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FIRSTFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.6 163371 0.421 7.69%
07-Dec-2025 2.4 29615 0.07 0%
04-Dec-2025 2.4 187556 0.458 0%
03-Dec-2025 2.4 321676 0.722 0%
02-Dec-2025 2.4 5871 0.014 -8.33%
01-Dec-2025 2.6 29026 0.076 -7.69%
30-Nov-2025 2.8 95299 0.268 -7.14%
27-Nov-2025 3 82346 0.245 0%
26-Nov-2025 3 135914 0.401 0%
25-Nov-2025 3 125514 0.385 0%
24-Nov-2025 3 218751 0.644 6.67%
23-Nov-2025 2.8 60984 0.17 0%
20-Nov-2025 2.8 306299 0.855 7.14%
19-Nov-2025 2.6 177354 0.461 7.69%
18-Nov-2025 2.4 56855 0.135 8.33%
17-Nov-2025 2.2 48726 0.107 9.09%
16-Nov-2025 2 214544 0.427 5%
13-Nov-2025 1.9 56308 0.111 -10.53%
12-Nov-2025 2.1 12388 0.026 0%
11-Nov-2025 2.1 105112 0.221 -4.76%
10-Nov-2025 2.2 31024 0.068 -4.55%
09-Nov-2025 2.3 285048 0.656 -8.7%
06-Nov-2025 2.5 217203 0.536 -4%
05-Nov-2025 2.6 107179 0.272 7.69%
04-Nov-2025 2.4 85462 0.199 8.33%
03-Nov-2025 2.2 4658 0.01 0%
02-Nov-2025 2.2 5269 0.012 0%
30-Oct-2025 2.2 28670 0.063 0%
29-Oct-2025 2.2 37907 0.08 9.09%