Financial Institutions
FIRSTFIN
First Finance Limited
4.40
-0.10 ·
-2.22%
Price is down today
-2.22% · Today’s high 4.60 Tk · low 4.40 Tk
More on BullBD.com →
First Finance Limited (FIRSTFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 4.40 Tk, down 2.22% today. Today’s high 4.60 Tk · low 4.40 Tk. See live price, charts, news and events for FIRSTFIN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 4.40 | 3,386.20 Cr | 0.15 | -2.22% |
| 05 Oct 2026 | 4.50 | 1,016.30 Cr | 0.05 | +2.27% |
| 04 Oct 2026 | 4.40 | 4,483.70 Cr | 0.20 | +0.00% |
| 01 Oct 2026 | 4.40 | 4,165.10 Cr | 0.18 | +0.00% |
| 30 Sep 2026 | 4.40 | 5,279.10 Cr | 0.23 | +0.00% |
| 29 Sep 2026 | 4.40 | 7,805.90 Cr | 0.34 | +0.00% |
| 28 Sep 2026 | 4.40 | 8,628.10 Cr | 0.38 | +2.33% |
| 27 Sep 2026 | 4.30 | 3,026.30 Cr | 0.13 | -2.27% |
| 24 Sep 2026 | 4.40 | 1,103.90 Cr | 0.05 | -2.22% |
| 23 Sep 2026 | 4.50 | 1,016.40 Cr | 0.05 | +4.65% |
| 22 Sep 2026 | 4.30 | 6,457.20 Cr | 0.28 | -6.52% |
| 21 Sep 2026 | 4.60 | 2,880.50 Cr | 0.13 | +4.55% |
| 20 Sep 2026 | 4.40 | 277.20 Cr | 0.01 | +0.00% |
| 17 Sep 2026 | 4.40 | 1,410.80 Cr | 0.06 | -2.22% |
| 16 Sep 2026 | 4.50 | 15,610.30 Cr | 0.70 | +0.00% |
| 15 Sep 2026 | 4.50 | 4,671.10 Cr | 0.21 | +7.14% |
| 14 Sep 2026 | 4.20 | 355.10 Cr | 0.02 | -2.33% |
| 13 Sep 2026 | 4.30 | 1,600.60 Cr | 0.07 | +2.38% |
| 10 Sep 2026 | 4.20 | 8,463.20 Cr | 0.36 | -4.55% |
| 09 Sep 2026 | 4.40 | 6,991.90 Cr | 0.31 | -2.22% |
| 08 Sep 2026 | 4.50 | 11,890.20 Cr | 0.53 | +2.27% |
| 07 Sep 2026 | 4.40 | 7,968.70 Cr | 0.35 | -4.35% |
| 06 Sep 2026 | 4.60 | 5,196.00 Cr | 0.24 | -2.13% |
| 03 Sep 2026 | 4.70 | 2,730.30 Cr | 0.13 | +4.44% |
| 02 Sep 2026 | 4.50 | 31,701.20 Cr | 1.43 | -6.25% |
| 01 Sep 2026 | 4.80 | 10,392.20 Cr | 0.50 | +6.67% |
| 31 Aug 2026 | 4.50 | 30,363.90 Cr | 1.49 | -2.17% |
| 30 Aug 2026 | 4.60 | 13,146.00 Cr | 0.59 | -4.17% |
| 27 Aug 2026 | 4.80 | 1,433.00 Cr | 0.07 | +4.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।