BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FIRSTFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2 60540 0.123 -5%
21-Oct-2025 2.1 20404 0.043 -4.76%
20-Oct-2025 2.2 35382 0.076 9.09%
19-Oct-2025 2 30409 0.061 -5%
16-Oct-2025 2.1 10208 0.022 -4.76%
15-Oct-2025 2.2 8988 0.02 -4.55%
14-Oct-2025 2.3 25832 0.058 4.35%
13-Oct-2025 2.2 23295 0.051 -4.55%
12-Oct-2025 2.3 93320 0.207 0%
09-Oct-2025 2.3 113899 0.262 -8.7%
08-Oct-2025 2.5 9810 0.025 -4%
07-Oct-2025 2.6 8285 0.022 -3.85%
06-Oct-2025 2.7 49837 0.133 0%
05-Oct-2025 2.7 27290 0.074 0%
30-Sep-2025 2.7 27026 0.073 3.7%
29-Sep-2025 2.6 94098 0.243 7.69%
28-Sep-2025 2.4 97356 0.237 4.17%
25-Sep-2025 2.3 54021 0.124 4.35%
24-Sep-2025 2.2 37646 0.08 4.55%
23-Sep-2025 2.1 12118 0.025 0%
22-Sep-2025 2.1 79379 0.165 -4.76%
21-Sep-2025 2.2 79597 0.182 -9.09%
18-Sep-2025 2.4 19054 0.046 -8.33%
17-Sep-2025 2.6 27177 0.072 -3.85%
16-Sep-2025 2.7 8748 0.024 3.7%
15-Sep-2025 2.6 12503 0.033 0%
14-Sep-2025 2.6 9880 0.026 -3.85%
11-Sep-2025 2.7 16897 0.046 0%
10-Sep-2025 2.7 38743 0.103 0%