Financial Institutions
FIRSTFIN
First Finance Limited
5.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.40 Tk · low 5.10 Tk
More on BullBD.com →
First Finance Limited (FIRSTFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 5.20 Tk, almost unchanged today. Today’s high 5.40 Tk · low 5.10 Tk. See live price, charts, news and events for FIRSTFIN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 5.20 | 12,939.40 Cr | 0.67 | +0.00% |
| 19 Aug 2026 | 5.20 | 12,539.50 Cr | 0.65 | +1.96% |
| 18 Aug 2026 | 5.10 | 10,347.90 Cr | 0.53 | +2.00% |
| 17 Aug 2026 | 5.00 | 5,119.00 Cr | 0.26 | -3.85% |
| 16 Aug 2026 | 5.20 | 14,268.30 Cr | 0.74 | +1.96% |
| 13 Aug 2026 | 5.10 | 14,872.70 Cr | 0.75 | +6.25% |
| 12 Aug 2026 | 4.80 | 23,689.10 Cr | 1.13 | -4.00% |
| 11 Aug 2026 | 5.00 | 7,984.90 Cr | 0.39 | +2.04% |
| 10 Aug 2026 | 4.90 | 16,993.70 Cr | 0.82 | -5.77% |
| 09 Aug 2026 | 5.20 | 29,068.80 Cr | 1.52 | -3.70% |
| 06 Aug 2026 | 5.40 | 52,092.30 Cr | 2.86 | +3.85% |
| 04 Aug 2026 | 5.20 | 79,537.10 Cr | 4.08 | +8.33% |
| 03 Aug 2026 | 4.80 | 45,902.50 Cr | 2.20 | +2.13% |
| 02 Aug 2026 | 4.70 | 15,313.30 Cr | 0.71 | +4.44% |
| 30 Jul 2026 | 4.50 | 39,220.50 Cr | 1.74 | +0.00% |
| 29 Jul 2026 | 4.50 | 48,500.10 Cr | 2.23 | +0.00% |
| 28 Jul 2026 | 4.50 | 14,636.70 Cr | 0.66 | +0.00% |
| 27 Jul 2026 | 4.50 | 20,036.70 Cr | 0.89 | +4.65% |
| 26 Jul 2026 | 4.30 | 4,820.00 Cr | 0.21 | +0.00% |
| 23 Jul 2026 | 4.30 | 41,015.00 Cr | 1.78 | +2.38% |
| 21 Jul 2026 | 4.20 | 30,345.10 Cr | 1.24 | +7.69% |
| 20 Jul 2026 | 3.90 | 6,990.20 Cr | 0.27 | -2.50% |
| 19 Jul 2026 | 4.00 | 12,205.80 Cr | 0.49 | +2.56% |
| 16 Jul 2026 | 3.90 | 24,234.90 Cr | 0.94 | +0.00% |
| 15 Jul 2026 | 3.90 | 20,441.80 Cr | 0.80 | -2.50% |
| 14 Jul 2026 | 4.00 | 11,735.80 Cr | 0.47 | -2.44% |
| 13 Jul 2026 | 4.10 | 14,321.60 Cr | 0.59 | +5.13% |
| 12 Jul 2026 | 3.90 | 29,299.90 Cr | 1.15 | -4.88% |
| 09 Jul 2026 | 4.10 | 13,871.60 Cr | 0.57 | -2.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।