BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FIRSTFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.9 1341973 3.87 6.9%
28-Jan-2026 2.7 341186 0.92 7.41%
27-Jan-2026 2.5 170499 0.44 -4%
26-Jan-2026 2.6 394769 1.007 3.85%
25-Jan-2026 2.5 156455 0.393 -4%
22-Jan-2026 2.6 457531 1.204 -3.85%
21-Jan-2026 2.7 159801 0.439 -3.7%
20-Jan-2026 2.8 402174 1.116 0%
19-Jan-2026 2.8 909949 2.542 7.14%
18-Jan-2026 2.6 217609 0.552 7.69%
15-Jan-2026 2.4 1097449 2.764 0%
14-Jan-2026 2.4 404236 0.947 4.17%
13-Jan-2026 2.3 522064 1.187 4.35%
12-Jan-2026 2.2 685700 1.607 0%
11-Jan-2026 2.2 428032 0.927 9.09%
08-Jan-2026 2 625273 1.331 -10%
07-Jan-2026 2.2 233395 0.514 -4.55%
06-Jan-2026 2.3 610100 1.418 -8.7%
05-Jan-2026 2.5 58385 0.147 -4%
04-Jan-2026 2.6 110106 0.286 3.85%
01-Jan-2026 2.5 205138 0.518 4%
30-Dec-2025 2.4 646776 1.574 -8.33%
29-Dec-2025 2.6 139473 0.358 -3.85%
28-Dec-2025 2.7 169675 0.455 0%
24-Dec-2025 2.7 340214 0.932 -7.41%
23-Dec-2025 2.9 151517 0.434 0%
22-Dec-2025 2.9 68318 0.196 0%
21-Dec-2025 2.9 31981 0.092 3.45%
18-Dec-2025 2.8 5283 0.015 -3.57%