BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FIRSTSBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
05-Nov-2025 1.9 4421430 8.399 -5.26%
04-Nov-2025 2 2059654 4.213 -5%
03-Nov-2025 2.1 1182733 2.479 0%
02-Nov-2025 2.1 3172616 6.88 -9.52%
30-Oct-2025 2.3 2136737 4.801 4.35%
29-Oct-2025 2.2 2988977 6.773 0%
28-Oct-2025 2.2 1329225 3.028 -9.09%
27-Oct-2025 2.4 5921604 14.362 -8.33%
26-Oct-2025 2.6 2025514 5.286 0%
23-Oct-2025 2.6 2162835 5.505 7.69%
22-Oct-2025 2.4 3813367 9.433 -8.33%
21-Oct-2025 2.6 1420139 3.806 -3.85%
20-Oct-2025 2.7 3289267 8.812 -3.7%
19-Oct-2025 2.8 3722081 10.3 -7.14%
16-Oct-2025 3 3066919 8.933 3.33%
15-Oct-2025 2.9 8279088 24.406 3.45%
14-Oct-2025 2.8 616044 1.724 7.14%
13-Oct-2025 2.6 6986445 18.242 -3.85%
12-Oct-2025 2.7 1191609 3.218 -7.41%
09-Oct-2025 2.9 10011337 28.197 -6.9%
08-Oct-2025 3.1 7786264 25.447 -6.45%
07-Oct-2025 3.3 23140909 76.287 9.09%
06-Oct-2025 3 962239 2.887 6.67%
05-Oct-2025 2.8 370735 1.038 7.14%
30-Sep-2025 2.6 1066322 2.772 7.69%
29-Sep-2025 2.4 3019362 7.142 8.33%
28-Sep-2025 2.2 2381972 5.17 9.09%
25-Sep-2025 2 4661071 9.089 5%
24-Sep-2025 1.9 3082585 5.587 0%