Ceramics Sector
FUWANGCER
Fu-Wang Ceramic Industries Ltd.
16.10
+0.60 ·
+3.87%
Price is up today
+3.87% · Today’s high 16.50 Tk · low 15.60 Tk
More on BullBD.com →
Fu-Wang Ceramic Industries Ltd. (FUWANGCER) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 16.10 Tk, up 3.87% today. Today’s high 16.50 Tk · low 15.60 Tk. See live price, charts, news and events for FUWANGCER on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.63%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 16.10 | 341,856.50 Cr | 54.58 | +3.87% |
| 20 Jul 2026 | 15.50 | 325,053.00 Cr | 50.52 | -1.90% |
| 19 Jul 2026 | 15.80 | 234,158.20 Cr | 37.31 | -1.86% |
| 16 Jul 2026 | 16.10 | 415,077.50 Cr | 66.32 | +0.00% |
| 15 Jul 2026 | 16.10 | 450,891.80 Cr | 73.40 | -0.62% |
| 14 Jul 2026 | 16.20 | 620,368.60 Cr | 99.60 | +5.19% |
| 13 Jul 2026 | 15.40 | 184,367.80 Cr | 28.53 | +0.00% |
| 12 Jul 2026 | 15.40 | 200,601.90 Cr | 31.06 | +0.00% |
| 09 Jul 2026 | 15.40 | 226,218.70 Cr | 35.10 | -0.65% |
| 08 Jul 2026 | 15.50 | 160,426.50 Cr | 24.89 | +0.00% |
| 07 Jul 2026 | 15.50 | 246,836.30 Cr | 38.57 | -1.27% |
| 06 Jul 2026 | 15.70 | 337,773.10 Cr | 53.58 | -0.63% |
| 05 Jul 2026 | 15.80 | 444,731.60 Cr | 70.17 | -1.86% |
| 02 Jul 2026 | 16.10 | 377,968.40 Cr | 61.67 | -1.83% |
| 30 Jun 2026 | 16.40 | 604,967.90 Cr | 98.08 | +3.80% |
| 29 Jun 2026 | 15.80 | 346,147.30 Cr | 54.87 | -1.25% |
| 28 Jun 2026 | 16.00 | 448,279.40 Cr | 70.60 | +3.90% |
| 25 Jun 2026 | 15.40 | 248,768.00 Cr | 38.02 | +1.32% |
| 24 Jun 2026 | 15.20 | 219,767.80 Cr | 33.38 | +2.01% |
| 23 Jun 2026 | 14.90 | 466,746.60 Cr | 69.94 | -2.61% |
| 22 Jun 2026 | 15.30 | 270,203.60 Cr | 41.12 | +1.32% |
| 21 Jun 2026 | 15.10 | 178,956.50 Cr | 27.19 | -2.58% |
| 18 Jun 2026 | 15.50 | 378,615.40 Cr | 59.30 | -2.52% |
| 17 Jun 2026 | 15.90 | 608,176.40 Cr | 98.03 | +2.58% |
| 16 Jun 2026 | 15.50 | 457,325.20 Cr | 69.30 | +4.73% |
| 15 Jun 2026 | 14.80 | 537,209.60 Cr | 80.61 | -2.63% |
| 14 Jun 2026 | 15.20 | 441,380.40 Cr | 67.26 | +0.66% |
| 11 Jun 2026 | 15.10 | 877,413.50 Cr | 131.44 | +4.86% |
| 10 Jun 2026 | 14.40 | 570,302.00 Cr | 81.09 | +3.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।