BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGCER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 12.9 1059414 13.746 0%
02-Jul-2025 12.9 1430681 18.421 1.55%
30-Jun-2025 12.7 667114 8.421 0.79%
29-Jun-2025 12.6 1010605 12.858 -0.79%
26-Jun-2025 12.7 1058011 13.359 1.57%
25-Jun-2025 12.5 579368 7.192 2.4%
24-Jun-2025 12.2 639706 7.869 0%
23-Jun-2025 12.2 579387 7.02 1.64%
22-Jun-2025 12 938044 11.454 -5%
19-Jun-2025 12.6 637542 8.071 -0.79%
18-Jun-2025 12.7 476041 6.056 -0.79%
17-Jun-2025 12.8 982743 12.652 -0.78%
16-Jun-2025 12.9 805982 10.381 1.55%
15-Jun-2025 12.7 826889 10.432 -0.79%
04-Jun-2025 12.8 455109 5.82 0.78%
03-Jun-2025 12.7 877858 11.245 0%
02-Jun-2025 12.7 470510 5.97 0%
01-Jun-2025 12.7 536192 6.812 -0.79%
29-May-2025 12.8 756073 9.642 1.56%
28-May-2025 12.6 2076172 26.641 -2.38%
27-May-2025 12.9 1431939 18.784 -3.1%
26-May-2025 13.3 1947757 25.787 2.26%
25-May-2025 13 788160 10.276 0%
24-May-2025 13 1717147 22.544 1.54%
22-May-2025 12.8 1484819 19.246 -1.56%
21-May-2025 13 753324 9.8 -0.77%
20-May-2025 13.1 2198404 28.697 3.82%
19-May-2025 12.6 617119 7.733 1.59%
18-May-2025 12.4 506269 6.345 -0.81%
17-May-2025 12.5 496122 6.12 2.4%
15-May-2025 12.2 427645 5.226 -1.64%
14-May-2025 12.4 531089 6.662 -1.61%
13-May-2025 12.6 519924 6.636 -1.59%
12-May-2025 12.8 1307875 16.869 0%
08-May-2025 12.8 1390575 17.466 6.25%
07-May-2025 12 1813468 22.152 -6.67%
06-May-2025 12.8 1399667 18.27 -3.12%
05-May-2025 13.2 1277862 17.039 -2.27%
04-May-2025 13.5 1368599 17.952 6.67%
30-Apr-2025 12.6 580004 7.296 0%
29-Apr-2025 12.6 499033 6.36 -1.59%
28-Apr-2025 12.8 718290 9.289 -1.56%
27-Apr-2025 13 1018492 12.966 3.08%
24-Apr-2025 12.6 1250782 16.075 -4.76%
23-Apr-2025 13.2 929877 12.363 -0.76%
22-Apr-2025 13.3 766567 10.22 -0.75%
21-Apr-2025 13.4 1907175 25.614 2.24%
20-Apr-2025 13.1 761798 10.022 -0.76%
17-Apr-2025 13.2 826875 10.923 0%
16-Apr-2025 13.2 1218799 16.12 0%
15-Apr-2025 13.2 801092 10.688 -2.27%
13-Apr-2025 13.5 969595 13.239 -3.7%
10-Apr-2025 14 1178041 16.54 0%
09-Apr-2025 14 1807581 25.425 -1.43%
08-Apr-2025 14.2 1380155 19.778 -1.41%
07-Apr-2025 14.4 2678802 39.368 -4.17%
06-Apr-2025 15 2281770 34.152 -0.67%
27-Mar-2025 15.1 3118141 46.409 3.31%
25-Mar-2025 14.6 1632280 24.043 -1.37%
24-Mar-2025 14.8 2433002 36.705 -2.7%
23-Mar-2025 15.2 2594234 39.664 -1.97%
20-Mar-2025 15.5 4060351 63.69 -2.58%
19-Mar-2025 15.9 6126950 97.735 1.89%
18-Mar-2025 15.6 4406999 69.737 0%
17-Mar-2025 15.6 7583657 116.574 7.05%
16-Mar-2025 14.5 2178502 31.647 0.69%
13-Mar-2025 14.4 1960872 27.996 2.78%
12-Mar-2025 14 1424474 20.078 1.43%
11-Mar-2025 13.8 770646 10.695 0%
10-Mar-2025 13.8 826872 11.42 0.72%
09-Mar-2025 13.7 807328 11.202 -2.92%
06-Mar-2025 14.1 603575 8.525 0%
05-Mar-2025 14.1 893801 12.65 -1.42%
04-Mar-2025 14.3 1264983 18.247 -0.7%
03-Mar-2025 14.4 2020830 29.351 1.39%
02-Mar-2025 14.2 1776737 25.519 -2.82%
27-Feb-2025 14.6 2341759 34.723 -2.74%
26-Feb-2025 15 3602143 53.645 1.33%
25-Feb-2025 14.8 4387371 65.404 -2.7%
24-Feb-2025 15.2 5058522 75.981 0%
23-Feb-2025 15.2 3760760 56.733 3.29%
20-Feb-2025 14.7 7466869 108.503 6.8%
19-Feb-2025 13.7 1239240 16.929 -0.73%
18-Feb-2025 13.8 3020244 41.793 1.45%
17-Feb-2025 13.6 1598650 21.83 2.21%
16-Feb-2025 13.3 904000 12.121 -0.75%
13-Feb-2025 13.4 886715 11.905 0.75%
12-Feb-2025 13.3 902821 12.026 -1.5%
11-Feb-2025 13.5 1658551 22.636 -0.74%
10-Feb-2025 13.6 2127635 28.273 5.15%
09-Feb-2025 12.9 478856 6.186 -1.55%
06-Feb-2025 13.1 1170832 15.547 -0.76%
05-Feb-2025 13.2 1308894 17.267 3.03%
04-Feb-2025 12.8 756953 9.74 -2.34%
03-Feb-2025 13.1 969264 12.826 -1.53%
02-Feb-2025 13.3 862768 11.225 4.51%
30-Jan-2025 12.7 456380 5.783 0%
29-Jan-2025 12.7 436471 5.551 -1.57%
28-Jan-2025 12.9 559216 7.23 -0.78%
27-Jan-2025 13 635650 8.238 0%
26-Jan-2025 13 754922 9.847 -1.54%
23-Jan-2025 13.2 922829 12.22 0%
22-Jan-2025 13.2 1217453 16.27 -3.03%
21-Jan-2025 13.6 2051852 28.454 0%
20-Jan-2025 13.6 1621632 22.232 0.74%
19-Jan-2025 13.5 2345092 32.097 0%
16-Jan-2025 13.5 2019090 28.045 -3.7%
15-Jan-2025 14 5653986 78.18 8.57%
14-Jan-2025 12.8 1424667 18.132 3.91%
13-Jan-2025 12.3 667562 8.265 -0.81%
12-Jan-2025 12.4 396697 4.977 -1.61%
09-Jan-2025 12.6 370185 4.682 -0.79%
08-Jan-2025 12.7 412698 5.259 -0.79%
07-Jan-2025 12.8 707824 9.108 0.78%
06-Jan-2025 12.7 819246 10.432 0%
05-Jan-2025 12.7 254927 3.255 -0.79%
02-Jan-2025 12.8 363549 4.67 0%
01-Jan-2025 12.8 409344 5.277 -1.56%
30-Dec-2024 13 441641 5.759 -0.77%
29-Dec-2024 13.1 487265 6.378 0.76%
26-Dec-2024 13 342061 4.404 1.54%
24-Dec-2024 12.8 419599 5.407 -0.78%
23-Dec-2024 12.9 305640 3.96 0%
22-Dec-2024 12.9 316031 4.086 -1.55%
19-Dec-2024 13.1 587236 7.686 0%
18-Dec-2024 13.1 783482 10.336 -1.53%
17-Dec-2024 13.3 1187705 15.946 0%
15-Dec-2024 13.3 580649 7.715 1.5%
12-Dec-2024 13.1 557429 7.291 0%
11-Dec-2024 13.1 563443 7.438 -1.53%
10-Dec-2024 13.3 790648 10.578 -0.75%
09-Dec-2024 13.4 907586 12.279 0.75%
08-Dec-2024 13.3 1028186 13.475 0%
05-Dec-2024 13.3 776945 10.45 -2.26%
04-Dec-2024 13.6 1023378 14.161 -2.94%
03-Dec-2024 14 3475491 48.879 2.86%
02-Dec-2024 13.6 1607342 22.227 -1.47%
01-Dec-2024 13.8 1890177 25.41 7.25%
28-Nov-2024 12.8 868538 11.285 -1.56%
27-Nov-2024 13 1340339 17.142 5.38%
26-Nov-2024 12.3 370326 4.583 0%
25-Nov-2024 12.3 443231 5.45 1.63%
24-Nov-2024 12.1 347299 4.236 -1.65%
21-Nov-2024 12.3 487248 6.046 -1.63%
19-Nov-2024 12.5 738857 9.322 -2.4%
18-Nov-2024 12.8 810270 10.484 -3.12%
17-Nov-2024 13.2 766654 10.202 0%
14-Nov-2024 13.2 1030964 13.616 3.79%
13-Nov-2024 12.7 635737 8.181 -3.15%
12-Nov-2024 13.1 1096633 14.567 -2.29%
11-Nov-2024 13.4 864109 11.599 -0.75%
10-Nov-2024 13.5 1234950 16.965 -2.96%
07-Nov-2024 13.9 1982932 27.935 -1.44%
06-Nov-2024 14.1 2390493 33.665 2.13%
05-Nov-2024 13.8 2624538 35.999 6.52%
04-Nov-2024 12.9 1236052 15.695 3.88%
03-Nov-2024 12.4 1410243 17.757 -1.61%
31-Oct-2024 12.6 1646613 20.832 -0.79%
30-Oct-2024 12.7 1402529 17.25 7.87%
29-Oct-2024 11.7 1126095 12.946 5.98%
28-Oct-2024 11 989721 10.972 1.82%
27-Oct-2024 10.8 1126458 12.563 -10.19%
24-Oct-2024 11.9 808326 9.641 -1.68%
23-Oct-2024 12.1 721346 8.877 -4.13%
22-Oct-2024 12.6 986442 12.329 3.97%
21-Oct-2024 12.1 1098229 13.38 -0.83%
20-Oct-2024 12.2 926762 11.508 -2.46%
17-Oct-2024 12.5 808471 10.219 -3.2%
16-Oct-2024 12.9 731330 9.544 -1.55%
15-Oct-2024 13.1 1139738 15.009 -2.29%
14-Oct-2024 13.4 1452335 19.875 -1.49%
09-Oct-2024 13.6 1913489 25.643 1.47%
08-Oct-2024 13.4 1759671 23.838 0%
07-Oct-2024 13.4 2093193 28.629 0%
06-Oct-2024 13.4 2118971 27.853 8.96%
03-Oct-2024 12.2 926905 11.169 4.1%
02-Oct-2024 11.7 784035 9.442 -8.55%
01-Oct-2024 12.7 890573 11.55 -3.94%
30-Sep-2024 13.2 651264 8.658 -0.76%
29-Sep-2024 13.3 719479 9.639 1.5%
26-Sep-2024 13.1 1015514 13.402 -0.76%
25-Sep-2024 13.2 1944277 26.558 -9.85%
24-Sep-2024 14.5 1074128 15.831 -3.45%
23-Sep-2024 15 964340 14.55 -2%
22-Sep-2024 15.3 956122 14.784 -1.96%
19-Sep-2024 15.6 881118 13.815 -0.64%
18-Sep-2024 15.7 1128865 17.964 -3.18%
17-Sep-2024 16.2 1429008 23.359 1.85%
15-Sep-2024 15.9 1186138 18.603 3.14%
12-Sep-2024 15.4 696247 10.726 -0.65%
11-Sep-2024 15.5 722711 11.236 1.29%
10-Sep-2024 15.3 554606 8.455 1.31%
09-Sep-2024 15.1 957663 14.582 -2.65%
08-Sep-2024 15.5 1021051 16.445 -7.1%
05-Sep-2024 16.6 473972 7.869 -0.6%
04-Sep-2024 16.7 1012175 17.023 0.6%
03-Sep-2024 16.6 672536 11.263 -1.81%
02-Sep-2024 16.9 1070100 18.46 -3.55%
01-Sep-2024 17.5 1030440 18.125 0.57%
29-Aug-2024 17.4 893018 15.403 3.45%
28-Aug-2024 16.8 1109707 18.411 2.98%
27-Aug-2024 16.3 902062 14.773 -3.07%
25-Aug-2024 16.8 653664 11.009 -2.98%
22-Aug-2024 17.3 821042 14.139 -1.16%
21-Aug-2024 17.5 703144 12.342 -2.86%
20-Aug-2024 18 917742 16.711 -1.11%
19-Aug-2024 18.2 996375 18.124 2.2%
18-Aug-2024 17.8 717499 12.751 -1.69%
15-Aug-2024 18.1 1466280 26.602 -2.76%
14-Aug-2024 18.6 1860749 34.904 -2.69%
13-Aug-2024 19.1 1612676 30.923 -2.62%
12-Aug-2024 19.6 1767771 34.86 -3.06%
11-Aug-2024 20.2 4195003 86.98 -2.97%
08-Aug-2024 20.8 3315126 65.903 6.73%
07-Aug-2024 19.4 2596683 49.799 0%
06-Aug-2024 19.4 2391415 45.656 8.76%
04-Aug-2024 17.7 56089 0.993 -2.82%
01-Aug-2024 18.2 1139950 20.37 3.3%
31-Jul-2024 17.6 947667 16.736 0.57%
30-Jul-2024 17.5 873082 15.312 -2.86%
29-Jul-2024 18 1404345 25.4 -2.78%
28-Jul-2024 18.5 993460 18.668 -2.7%
25-Jul-2024 19 1169725 21.814 2.11%
24-Jul-2024 18.6 79930 1.487 -2.69%
18-Jul-2024 19.1 552472 10.569 -2.62%
16-Jul-2024 19.6 1256200 24.657 -1.53%
15-Jul-2024 19.9 1476147 29.909 -1.01%
14-Jul-2024 20.1 2303238 46.292 -2.49%
11-Jul-2024 20.6 1607343 33.217 -2.91%
10-Jul-2024 21.2 2754540 59.244 -2.83%
09-Jul-2024 21.8 4365549 95.695 0.92%
08-Jul-2024 21.6 3638249 76.653 2.78%
07-Jul-2024 21 4303642 89.438 5.71%
04-Jul-2024 19.8 2571865 50.094 4.55%
03-Jul-2024 18.9 1628274 30.922 1.06%
02-Jul-2024 18.7 1359638 25.097 4.28%
30-Jun-2024 17.9 1090161 19.57 -2.79%
27-Jun-2024 18.4 884568 16.364 1.09%
26-Jun-2024 18.2 992366 18.02 1.1%
25-Jun-2024 18 756716 13.774 -1.11%
24-Jun-2024 18.2 847258 15.404 -1.65%
23-Jun-2024 18.5 1306634 24.359 0.54%
20-Jun-2024 18.4 831496 15.347 1.09%
19-Jun-2024 18.2 577468 10.486 -0.55%
13-Jun-2024 18.3 678053 12.478 0%
12-Jun-2024 18.3 590809 10.983 -0.55%
11-Jun-2024 18.4 938400 17.384 -2.17%
10-Jun-2024 18.8 1003761 18.928 -2.66%
09-Jun-2024 19.3 1212868 23.702 -2.59%