BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGCER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.9 911115 10.773 3.36%
07-Dec-2025 11.5 412297 4.77 -0.87%
04-Dec-2025 11.6 767933 8.907 -2.59%
03-Dec-2025 11.9 1504589 18.21 -1.68%
02-Dec-2025 12.1 1921967 22.985 5.79%
01-Dec-2025 11.4 2027141 23.463 2.63%
30-Nov-2025 11.1 691847 7.784 -3.6%
27-Nov-2025 11.5 648915 7.415 0.87%
25-Nov-2025 11.4 854403 9.805 -1.75%
24-Nov-2025 11.6 933159 10.745 4.31%
23-Nov-2025 11.1 442275 4.857 0.9%
20-Nov-2025 11 452806 5.081 -3.64%
19-Nov-2025 11.4 715877 8.019 2.63%
18-Nov-2025 11.1 556672 6.163 3.6%
17-Nov-2025 10.7 490602 5.186 3.74%
16-Nov-2025 10.3 210275 2.121 2.91%
13-Nov-2025 10 606516 6.152 -8%
12-Nov-2025 10.8 237579 2.585 -2.78%
11-Nov-2025 11.1 193837 2.147 0.9%
10-Nov-2025 11 317028 3.495 -0.91%
09-Nov-2025 11.1 692387 7.905 -5.41%
06-Nov-2025 11.7 402324 4.694 -0.85%
05-Nov-2025 11.8 1245929 14.942 1.69%
04-Nov-2025 11.6 428782 4.969 -0.86%
03-Nov-2025 11.7 586847 6.905 -3.42%
02-Nov-2025 12.1 701771 8.567 0.83%
30-Oct-2025 12 1192878 14.14 5.83%
29-Oct-2025 11.3 362317 4.085 -0.88%
28-Oct-2025 11.4 187368 2.134 0.88%