Ceramics Sector
FUWANGCER
Fu-Wang Ceramic Industries Ltd.
13.10
+0.40 ·
+3.15%
Price is up today
+3.15% · Today’s high 13.40 Tk · low 12.70 Tk
More on BullBD.com →
Fu-Wang Ceramic Industries Ltd. (FUWANGCER) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 13.10 Tk, up 3.15% today. Today’s high 13.40 Tk · low 12.70 Tk. See live price, charts, news and events for FUWANGCER on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 13.10 | 100,303.10 Cr | 13.17 | +3.15% |
| 17 Sep 2026 | 12.70 | 127,513.20 Cr | 16.07 | +0.79% |
| 16 Sep 2026 | 12.60 | 53,248.20 Cr | 6.77 | +0.00% |
| 15 Sep 2026 | 12.60 | 104,371.30 Cr | 13.10 | +4.13% |
| 14 Sep 2026 | 12.10 | 52,485.10 Cr | 6.41 | -3.20% |
| 13 Sep 2026 | 12.50 | 74,610.60 Cr | 9.63 | -7.41% |
| 10 Sep 2026 | 13.50 | 33,728.40 Cr | 4.57 | -0.74% |
| 09 Sep 2026 | 13.60 | 47,520.10 Cr | 6.47 | -0.73% |
| 08 Sep 2026 | 13.70 | 98,626.80 Cr | 13.78 | -2.84% |
| 07 Sep 2026 | 14.10 | 82,582.40 Cr | 11.53 | +0.71% |
| 06 Sep 2026 | 14.00 | 62,676.70 Cr | 8.90 | -4.11% |
| 03 Sep 2026 | 14.60 | 81,454.70 Cr | 11.89 | +0.00% |
| 02 Sep 2026 | 14.60 | 113,874.10 Cr | 16.62 | +0.00% |
| 01 Sep 2026 | 14.60 | 66,932.10 Cr | 9.75 | +2.82% |
| 31 Aug 2026 | 14.20 | 47,945.10 Cr | 6.79 | +1.43% |
| 30 Aug 2026 | 14.00 | 84,016.40 Cr | 11.87 | -2.10% |
| 27 Aug 2026 | 14.30 | 74,692.10 Cr | 10.78 | +1.42% |
| 25 Aug 2026 | 14.10 | 66,015.20 Cr | 9.34 | +1.44% |
| 24 Aug 2026 | 13.90 | 156,969.40 Cr | 22.20 | -6.71% |
| 23 Aug 2026 | 14.90 | 110,923.80 Cr | 16.88 | -5.10% |
| 20 Aug 2026 | 15.70 | 56,583.30 Cr | 8.86 | +1.29% |
| 19 Aug 2026 | 15.50 | 112,617.30 Cr | 17.58 | -1.27% |
| 18 Aug 2026 | 15.70 | 111,649.10 Cr | 17.79 | -0.63% |
| 17 Aug 2026 | 15.80 | 164,679.10 Cr | 26.17 | -1.86% |
| 16 Aug 2026 | 16.10 | 167,979.00 Cr | 27.45 | -3.59% |
| 13 Aug 2026 | 16.70 | 146,346.00 Cr | 24.47 | -0.60% |
| 12 Aug 2026 | 16.80 | 234,162.50 Cr | 39.63 | -1.18% |
| 11 Aug 2026 | 17.00 | 185,952.80 Cr | 31.73 | -0.58% |
| 10 Aug 2026 | 17.10 | 210,026.70 Cr | 35.82 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।