BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGCER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 11.5 256314 2.94 -0.87%
21-Oct-2025 11.6 293152 3.451 0%
20-Oct-2025 11.6 371797 4.223 3.45%
19-Oct-2025 11.2 435126 4.965 -5.36%
16-Oct-2025 11.8 380406 4.505 -0.85%
15-Oct-2025 11.9 583739 7.009 -3.36%
14-Oct-2025 12.3 297650 3.681 -1.63%
13-Oct-2025 12.5 478278 5.944 2.4%
12-Oct-2025 12.2 426435 5.267 -3.28%
09-Oct-2025 12.6 470227 5.982 -1.59%
08-Oct-2025 12.8 444200 5.692 0%
07-Oct-2025 12.8 1004915 12.906 -2.34%
06-Oct-2025 13.1 509448 6.687 -0.76%
05-Oct-2025 13.2 413462 5.467 0%
30-Sep-2025 13.2 564187 7.514 -0.76%
29-Sep-2025 13.3 438640 5.819 0%
28-Sep-2025 13.3 472033 6.278 0%
25-Sep-2025 13.3 1343795 18.084 -2.26%
24-Sep-2025 13.6 816641 10.974 2.94%
23-Sep-2025 13.2 645870 8.528 0.76%
22-Sep-2025 13.1 863130 11.379 -1.53%
21-Sep-2025 13.3 640401 8.643 -2.26%
18-Sep-2025 13.6 1666939 22.839 -2.94%
17-Sep-2025 14 1324418 18.679 -1.43%
16-Sep-2025 14.2 895727 12.826 -0.7%
15-Sep-2025 14.3 1243666 17.88 -1.4%
14-Sep-2025 14.5 3579018 52.55 1.38%
11-Sep-2025 14.3 1742503 24.707 2.8%
10-Sep-2025 13.9 2221991 31.409 -4.32%