Ceramics Sector
FUWANGCER
Fu-Wang Ceramic Industries Ltd.
11.80
+0.30 ·
+2.61%
Price is up today
+2.61% · Today’s high 11.90 Tk · low 11.50 Tk
More on BullBD.com →
Fu-Wang Ceramic Industries Ltd. (FUWANGCER) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 11.80 Tk, up 2.61% today. Today’s high 11.90 Tk · low 11.50 Tk. See live price, charts, news and events for FUWANGCER on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 11.80 | 90,363.20 Cr | 10.57 | +2.61% |
| 08 Nov 2026 | 11.50 | 50,213.70 Cr | 5.77 | +0.88% |
| 05 Nov 2026 | 11.40 | 52,357.80 Cr | 5.96 | +0.88% |
| 04 Nov 2026 | 11.30 | 42,025.90 Cr | 4.73 | +1.80% |
| 03 Nov 2026 | 11.10 | 48,158.10 Cr | 5.38 | -1.77% |
| 02 Nov 2026 | 11.30 | 108,424.60 Cr | 12.25 | +1.80% |
| 01 Nov 2026 | 11.10 | 16,854.80 Cr | 1.89 | -1.77% |
| 29 Oct 2026 | 11.30 | 71,454.60 Cr | 8.00 | +1.80% |
| 28 Oct 2026 | 11.10 | 59,250.50 Cr | 6.48 | +5.71% |
| 27 Oct 2026 | 10.50 | 44,362.90 Cr | 4.66 | +0.00% |
| 26 Oct 2026 | 10.50 | 41,736.50 Cr | 4.41 | -2.78% |
| 25 Oct 2026 | 10.80 | 35,491.60 Cr | 3.84 | -0.92% |
| 19 Oct 2026 | 10.90 | 55,715.20 Cr | 6.06 | -0.91% |
| 18 Oct 2026 | 11.00 | 44,989.20 Cr | 4.97 | -2.65% |
| 17 Oct 2026 | 11.30 | 21,330.10 Cr | 2.44 | -1.74% |
| 15 Oct 2026 | 11.50 | 66,979.70 Cr | 7.59 | +4.55% |
| 14 Oct 2026 | 11.00 | 32,979.70 Cr | 3.62 | +0.92% |
| 13 Oct 2026 | 10.90 | 29,594.20 Cr | 3.22 | +0.93% |
| 12 Oct 2026 | 10.80 | 54,366.60 Cr | 5.95 | -2.70% |
| 11 Oct 2026 | 11.10 | 83,920.50 Cr | 9.50 | -5.13% |
| 08 Oct 2026 | 11.70 | 25,426.60 Cr | 2.99 | +0.86% |
| 07 Oct 2026 | 11.60 | 54,954.40 Cr | 6.40 | -0.85% |
| 06 Oct 2026 | 11.70 | 39,113.70 Cr | 4.62 | -1.68% |
| 05 Oct 2026 | 11.90 | 45,269.10 Cr | 5.42 | -0.83% |
| 04 Oct 2026 | 12.00 | 72,064.70 Cr | 8.76 | -4.00% |
| 01 Oct 2026 | 12.50 | 42,776.20 Cr | 5.37 | -0.79% |
| 30 Sep 2026 | 12.60 | 37,652.90 Cr | 4.75 | +1.61% |
| 29 Sep 2026 | 12.40 | 67,451.90 Cr | 8.45 | -2.36% |
| 28 Sep 2026 | 12.70 | 57,254.80 Cr | 7.31 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।