BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGCER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 10.8 285403 3.08 -0.93%
28-Jan-2026 10.9 307870 3.35 -0.92%
27-Jan-2026 11 456783 5.004 1.82%
26-Jan-2026 10.8 335119 3.622 0%
25-Jan-2026 10.8 365384 3.972 -1.85%
22-Jan-2026 11 527639 5.814 -0.91%
21-Jan-2026 11.1 510263 5.674 -0.9%
20-Jan-2026 11.2 616186 6.924 0.89%
19-Jan-2026 11.1 395702 4.428 0.9%
18-Jan-2026 11 317893 3.473 0.91%
15-Jan-2026 10.9 324871 3.564 -1.83%
14-Jan-2026 11.1 151160 1.678 0.9%
13-Jan-2026 11 334245 3.682 -0.91%
12-Jan-2026 11.1 420197 4.657 0%
11-Jan-2026 11.1 404244 4.5 -0.9%
08-Jan-2026 11.2 217175 2.435 -0.89%
07-Jan-2026 11.3 297523 3.385 0%
06-Jan-2026 11.3 383810 4.322 0.88%
05-Jan-2026 11.2 341510 3.836 0%
04-Jan-2026 11.2 604241 6.804 -1.79%
01-Jan-2026 11.4 341196 3.912 0%
30-Dec-2025 11.4 187566 2.127 0.88%
29-Dec-2025 11.3 146434 1.654 0.88%
28-Dec-2025 11.2 366366 4.174 -0.89%
24-Dec-2025 11.3 151356 1.715 0%
23-Dec-2025 11.3 349818 3.997 -1.77%
22-Dec-2025 11.5 240344 2.763 1.74%
21-Dec-2025 11.3 292003 3.285 0%
18-Dec-2025 11.3 425676 4.823 -0.88%