BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
FUWANGCER
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
15.1
3118141
46.409
3.31%
25-Mar-2025
14.6
1632280
24.043
-1.37%
24-Mar-2025
14.8
2433002
36.705
-2.7%
23-Mar-2025
15.2
2594234
39.664
-1.97%
20-Mar-2025
15.5
4060351
63.69
-2.58%
19-Mar-2025
15.9
6126950
97.735
1.89%
18-Mar-2025
15.6
4406999
69.737
0%
17-Mar-2025
15.6
7583657
116.574
7.05%
16-Mar-2025
14.5
2178502
31.647
0.69%
13-Mar-2025
14.4
1960872
27.996
2.78%
12-Mar-2025
14
1424474
20.078
1.43%
11-Mar-2025
13.8
770646
10.695
0%
10-Mar-2025
13.8
826872
11.42
0.72%
09-Mar-2025
13.7
807328
11.202
-2.92%
06-Mar-2025
14.1
603575
8.525
0%
05-Mar-2025
14.1
893801
12.65
-1.42%
04-Mar-2025
14.3
1264983
18.247
-0.7%
03-Mar-2025
14.4
2020830
29.351
1.39%
02-Mar-2025
14.2
1776737
25.519
-2.82%
27-Feb-2025
14.6
2341759
34.723
-2.74%
26-Feb-2025
15
3602143
53.645
1.33%
25-Feb-2025
14.8
4387371
65.404
-2.7%
24-Feb-2025
15.2
5058522
75.981
0%
23-Feb-2025
15.2
3760760
56.733
3.29%
20-Feb-2025
14.7
7466869
108.503
6.8%
19-Feb-2025
13.7
1239240
16.929
-0.73%
18-Feb-2025
13.8
3020244
41.793
1.45%
17-Feb-2025
13.6
1598650
21.83
2.21%
16-Feb-2025
13.3
904000
12.121
-0.75%
13-Feb-2025
13.4
886715
11.905
0.75%
12-Feb-2025
13.3
902821
12.026
-1.5%
11-Feb-2025
13.5
1658551
22.636
-0.74%
10-Feb-2025
13.6
2127635
28.273
5.15%
09-Feb-2025
12.9
478856
6.186
-1.55%
06-Feb-2025
13.1
1170832
15.547
-0.76%
05-Feb-2025
13.2
1308894
17.267
3.03%
04-Feb-2025
12.8
756953
9.74
-2.34%
03-Feb-2025
13.1
969264
12.826
-1.53%
02-Feb-2025
13.3
862768
11.225
4.51%
30-Jan-2025
12.7
456380
5.783
0%
29-Jan-2025
12.7
436471
5.551
-1.57%
28-Jan-2025
12.9
559216
7.23
-0.78%
27-Jan-2025
13
635650
8.238
0%
26-Jan-2025
13
754922
9.847
-1.54%
23-Jan-2025
13.2
922829
12.22
0%
22-Jan-2025
13.2
1217453
16.27
-3.03%
21-Jan-2025
13.6
2051852
28.454
0%
20-Jan-2025
13.6
1621632
22.232
0.74%
19-Jan-2025
13.5
2345092
32.097
0%
16-Jan-2025
13.5
2019090
28.045
-3.7%
15-Jan-2025
14
5653986
78.18
8.57%
14-Jan-2025
12.8
1424667
18.132
3.91%
13-Jan-2025
12.3
667562
8.265
-0.81%
12-Jan-2025
12.4
396697
4.977
-1.61%
09-Jan-2025
12.6
370185
4.682
-0.79%
08-Jan-2025
12.7
412698
5.259
-0.79%
07-Jan-2025
12.8
707824
9.108
0.78%
06-Jan-2025
12.7
819246
10.432
0%
05-Jan-2025
12.7
254927
3.255
-0.79%
02-Jan-2025
12.8
363549
4.67
0%
01-Jan-2025
12.8
409344
5.277
-1.56%
30-Dec-2024
13
441641
5.759
-0.77%
29-Dec-2024
13.1
487265
6.378
0.76%
26-Dec-2024
13
342061
4.404
1.54%
24-Dec-2024
12.8
419599
5.407
-0.78%
23-Dec-2024
12.9
305640
3.96
0%
22-Dec-2024
12.9
316031
4.086
-1.55%
19-Dec-2024
13.1
587236
7.686
0%
18-Dec-2024
13.1
783482
10.336
-1.53%
17-Dec-2024
13.3
1187705
15.946
0%
15-Dec-2024
13.3
580649
7.715
1.5%
12-Dec-2024
13.1
557429
7.291
0%
11-Dec-2024
13.1
563443
7.438
-1.53%
10-Dec-2024
13.3
790648
10.578
-0.75%
09-Dec-2024
13.4
907586
12.279
0.75%
08-Dec-2024
13.3
1028186
13.475
0%
05-Dec-2024
13.3
776945
10.45
-2.26%
04-Dec-2024
13.6
1023378
14.161
-2.94%
03-Dec-2024
14
3475491
48.879
2.86%
02-Dec-2024
13.6
1607342
22.227
-1.47%
01-Dec-2024
13.8
1890177
25.41
7.25%
28-Nov-2024
12.8
868538
11.285
-1.56%
27-Nov-2024
13
1340339
17.142
5.38%
26-Nov-2024
12.3
370326
4.583
0%
25-Nov-2024
12.3
443231
5.45
1.63%
24-Nov-2024
12.1
347299
4.236
-1.65%
21-Nov-2024
12.3
487248
6.046
-1.63%
19-Nov-2024
12.5
738857
9.322
-2.4%
18-Nov-2024
12.8
810270
10.484
-3.12%
17-Nov-2024
13.2
766654
10.202
0%
14-Nov-2024
13.2
1030964
13.616
3.79%
13-Nov-2024
12.7
635737
8.181
-3.15%
12-Nov-2024
13.1
1096633
14.567
-2.29%
11-Nov-2024
13.4
864109
11.599
-0.75%
10-Nov-2024
13.5
1234950
16.965
-2.96%
07-Nov-2024
13.9
1982932
27.935
-1.44%
06-Nov-2024
14.1
2390493
33.665
2.13%
05-Nov-2024
13.8
2624538
35.999
6.52%
04-Nov-2024
12.9
1236052
15.695
3.88%
03-Nov-2024
12.4
1410243
17.757
-1.61%
31-Oct-2024
12.6
1646613
20.832
-0.79%
30-Oct-2024
12.7
1402529
17.25
7.87%
29-Oct-2024
11.7
1126095
12.946
5.98%
28-Oct-2024
11
989721
10.972
1.82%
27-Oct-2024
10.8
1126458
12.563
-10.19%
24-Oct-2024
11.9
808326
9.641
-1.68%
23-Oct-2024
12.1
721346
8.877
-4.13%
22-Oct-2024
12.6
986442
12.329
3.97%
21-Oct-2024
12.1
1098229
13.38
-0.83%
20-Oct-2024
12.2
926762
11.508
-2.46%
17-Oct-2024
12.5
808471
10.219
-3.2%
16-Oct-2024
12.9
731330
9.544
-1.55%
15-Oct-2024
13.1
1139738
15.009
-2.29%
14-Oct-2024
13.4
1452335
19.875
-1.49%
09-Oct-2024
13.6
1913489
25.643
1.47%
08-Oct-2024
13.4
1759671
23.838
0%
07-Oct-2024
13.4
2093193
28.629
0%
06-Oct-2024
13.4
2118971
27.853
8.96%
03-Oct-2024
12.2
926905
11.169
4.1%
02-Oct-2024
11.7
784035
9.442
-8.55%
01-Oct-2024
12.7
890573
11.55
-3.94%
30-Sep-2024
13.2
651264
8.658
-0.76%
29-Sep-2024
13.3
719479
9.639
1.5%
26-Sep-2024
13.1
1015514
13.402
-0.76%
25-Sep-2024
13.2
1944277
26.558
-9.85%
24-Sep-2024
14.5
1074128
15.831
-3.45%
23-Sep-2024
15
964340
14.55
-2%
22-Sep-2024
15.3
956122
14.784
-1.96%
19-Sep-2024
15.6
881118
13.815
-0.64%
18-Sep-2024
15.7
1128865
17.964
-3.18%
17-Sep-2024
16.2
1429008
23.359
1.85%
15-Sep-2024
15.9
1186138
18.603
3.14%
12-Sep-2024
15.4
696247
10.726
-0.65%
11-Sep-2024
15.5
722711
11.236
1.29%
10-Sep-2024
15.3
554606
8.455
1.31%
09-Sep-2024
15.1
957663
14.582
-2.65%
08-Sep-2024
15.5
1021051
16.445
-7.1%
05-Sep-2024
16.6
473972
7.869
-0.6%
04-Sep-2024
16.7
1012175
17.023
0.6%
03-Sep-2024
16.6
672536
11.263
-1.81%
02-Sep-2024
16.9
1070100
18.46
-3.55%
01-Sep-2024
17.5
1030440
18.125
0.57%
29-Aug-2024
17.4
893018
15.403
3.45%
28-Aug-2024
16.8
1109707
18.411
2.98%
27-Aug-2024
16.3
902062
14.773
-3.07%
25-Aug-2024
16.8
653664
11.009
-2.98%
22-Aug-2024
17.3
821042
14.139
-1.16%
21-Aug-2024
17.5
703144
12.342
-2.86%
20-Aug-2024
18
917742
16.711
-1.11%
19-Aug-2024
18.2
996375
18.124
2.2%
18-Aug-2024
17.8
717499
12.751
-1.69%
15-Aug-2024
18.1
1466280
26.602
-2.76%
14-Aug-2024
18.6
1860749
34.904
-2.69%
13-Aug-2024
19.1
1612676
30.923
-2.62%
12-Aug-2024
19.6
1767771
34.86
-3.06%
11-Aug-2024
20.2
4195003
86.98
-2.97%
08-Aug-2024
20.8
3315126
65.903
6.73%
07-Aug-2024
19.4
2596683
49.799
0%
06-Aug-2024
19.4
2391415
45.656
8.76%
04-Aug-2024
17.7
56089
0.993
-2.82%
01-Aug-2024
18.2
1139950
20.37
3.3%
31-Jul-2024
17.6
947667
16.736
0.57%
30-Jul-2024
17.5
873082
15.312
-2.86%
29-Jul-2024
18
1404345
25.4
-2.78%
28-Jul-2024
18.5
993460
18.668
-2.7%
25-Jul-2024
19
1169725
21.814
2.11%
24-Jul-2024
18.6
79930
1.487
-2.69%
18-Jul-2024
19.1
552472
10.569
-2.62%
16-Jul-2024
19.6
1256200
24.657
-1.53%
15-Jul-2024
19.9
1476147
29.909
-1.01%
14-Jul-2024
20.1
2303238
46.292
-2.49%
11-Jul-2024
20.6
1607343
33.217
-2.91%
10-Jul-2024
21.2
2754540
59.244
-2.83%
09-Jul-2024
21.8
4365549
95.695
0.92%
08-Jul-2024
21.6
3638249
76.653
2.78%
07-Jul-2024
21
4303642
89.438
5.71%
04-Jul-2024
19.8
2571865
50.094
4.55%
03-Jul-2024
18.9
1628274
30.922
1.06%
02-Jul-2024
18.7
1359638
25.097
4.28%
30-Jun-2024
17.9
1090161
19.57
-2.79%
27-Jun-2024
18.4
884568
16.364
1.09%
26-Jun-2024
18.2
992366
18.02
1.1%
25-Jun-2024
18
756716
13.774
-1.11%
24-Jun-2024
18.2
847258
15.404
-1.65%
23-Jun-2024
18.5
1306634
24.359
0.54%
20-Jun-2024
18.4
831496
15.347
1.09%
19-Jun-2024
18.2
577468
10.486
-0.55%
13-Jun-2024
18.3
678053
12.478
0%
12-Jun-2024
18.3
590809
10.983
-0.55%
11-Jun-2024
18.4
938400
17.384
-2.17%
10-Jun-2024
18.8
1003761
18.928
-2.66%
09-Jun-2024
19.3
1212868
23.702
-2.59%
06-Jun-2024
19.8
1519083
29.562
0%
05-Jun-2024
19.8
2393661
47.47
-3.03%
04-Jun-2024
20.4
2776820
58.027
-2.45%
03-Jun-2024
20.9
3011388
60.981
7.66%
02-Jun-2024
19.3
1849622
36.012
3.11%
30-May-2024
18.7
791939
14.72
0%
29-May-2024
18.7
579499
10.855
-2.67%
28-May-2024
19.2
1176818
23.128
-2.6%
27-May-2024
19.7
1227720
23.574
3.55%
26-May-2024
19
270511
5.152
-2.63%
23-May-2024
19.5
1111383
21.629
-2.56%
21-May-2024
20
1900661
38.98
-3%
20-May-2024
20.6
2000697
41.273
-2.91%
19-May-2024
21.2
366676
7.808
-2.83%
16-May-2024
21.8
3105765
68.019
-2.75%
15-May-2024
22.4
2395024
53.709
-2.68%
14-May-2024
23
2678107
62.17
-3.04%
13-May-2024
23.7
8593913
205.216
4.22%
12-May-2024
22.7
4177146
93.054
2.2%
09-May-2024
22.2
3350013
75.622
-1.8%
08-May-2024
22.6
4403455
100.196
-1.77%
07-May-2024
23
5212773
123.179
-2.61%
06-May-2024
23.6
6923680
158.042
8.9%
05-May-2024
21.5
2812710
61.433
0.93%
02-May-2024
21.3
2557250
55.317
-1.88%
30-Apr-2024
21.7
3276766
70.9
-2.3%
29-Apr-2024
22.2
2460804
55.765
-2.7%
28-Apr-2024
22.8
3595182
80.052
3.51%
25-Apr-2024
22
982099
21.708
-2.73%
24-Apr-2024
22.6
4990551
117.844
-7.96%
23-Apr-2024
24.4
5173043
128.939
-2.87%
22-Apr-2024
25.1
4509235
113.943
1.99%
21-Apr-2024
24.6
4678839
116.595
-0.81%
18-Apr-2024
24.8
5165124
128.279
-2.42%
17-Apr-2024
25.4
5528485
144.492
-3.54%
16-Apr-2024
26.3
7933385
203.409
6.46%
15-Apr-2024
24.6
2226556
54.513
-2.03%
09-Apr-2024
25.1
3946520
100.102
-1.99%
08-Apr-2024
25.6
4164379
104.722
6.64%
04-Apr-2024
23.9
3470057
83.943
-2.09%
03-Apr-2024
24.4
2896151
71.378
1.23%
02-Apr-2024
24.1
3307690
79.616
-3.32%
01-Apr-2024
24.9
6700783
171.638
-3.21%
31-Mar-2024
25.7
4841308
123.557
3.5%
28-Mar-2024
24.8
3490291
86.642
0.4%
27-Mar-2024
24.7
6481021
163.83
-1.62%
25-Mar-2024
25.1
4322087
110.538
-2.39%
24-Mar-2024
25.7
8999542
235.766
-0.39%
21-Mar-2024
25.8
7404451
193.098
-0.78%
20-Mar-2024
26
6435895
166.272
4.62%
19-Mar-2024
24.8
6500807
160.291
3.23%
18-Mar-2024
24
7363455
185.076
-5.83%
14-Mar-2024
25.4
6545184
172.222
-5.51%
13-Mar-2024
26.8
8062289
215.328
2.99%
12-Mar-2024
26
11340552
306.256
-9.62%
11-Mar-2024
28.5
18241329
544.912
-9.12%
10-Mar-2024
31.1
11315408
356.495
1.61%