Food & Allied
FUWANGFOOD
Fu Wang Food Ltd.
9.90
+0.20 ·
+2.06%
Price is up today
+2.06% · Today’s high 9.90 Tk · low 9.70 Tk
More on BullBD.com →
Fu Wang Food Ltd. (FUWANGFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 9.90 Tk, up 2.06% today. Today’s high 9.90 Tk · low 9.70 Tk. See live price, charts, news and events for FUWANGFOOD on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 9.90 | 29,624.40 Cr | 2.89 | +2.06% |
| 17 Sep 2026 | 9.70 | 9,384.30 Cr | 0.90 | +0.00% |
| 16 Sep 2026 | 9.70 | 12,460.40 Cr | 1.22 | +2.11% |
| 15 Sep 2026 | 9.50 | 7,342.30 Cr | 0.70 | +2.15% |
| 14 Sep 2026 | 9.30 | 12,888.30 Cr | 1.20 | +0.00% |
| 13 Sep 2026 | 9.30 | 18,822.20 Cr | 1.76 | -3.12% |
| 10 Sep 2026 | 9.60 | 9,565.40 Cr | 0.92 | +0.00% |
| 09 Sep 2026 | 9.60 | 14,858.00 Cr | 1.43 | -1.03% |
| 08 Sep 2026 | 9.70 | 28,106.90 Cr | 2.77 | -1.02% |
| 07 Sep 2026 | 9.80 | 26,341.00 Cr | 2.51 | +0.00% |
| 06 Sep 2026 | 9.80 | 22,478.90 Cr | 2.21 | -3.92% |
| 03 Sep 2026 | 10.20 | 12,996.20 Cr | 1.33 | -0.97% |
| 02 Sep 2026 | 10.30 | 33,090.50 Cr | 3.39 | +4.04% |
| 01 Sep 2026 | 9.90 | 35,295.60 Cr | 3.46 | +3.13% |
| 31 Aug 2026 | 9.60 | 45,957.20 Cr | 4.38 | -1.03% |
| 30 Aug 2026 | 9.70 | 14,500.70 Cr | 1.40 | -2.02% |
| 27 Aug 2026 | 9.90 | 60,562.30 Cr | 5.93 | +5.32% |
| 25 Aug 2026 | 9.40 | 182,104.60 Cr | 16.65 | -6.00% |
| 24 Aug 2026 | 10.00 | 75,583.50 Cr | 7.61 | -9.91% |
| 23 Aug 2026 | 11.10 | 17,422.50 Cr | 1.94 | -0.89% |
| 20 Aug 2026 | 11.20 | 31,131.80 Cr | 3.52 | -1.75% |
| 19 Aug 2026 | 11.40 | 19,378.60 Cr | 2.22 | -0.87% |
| 18 Aug 2026 | 11.50 | 35,525.90 Cr | 4.12 | -0.86% |
| 17 Aug 2026 | 11.60 | 51,318.40 Cr | 6.04 | -3.33% |
| 16 Aug 2026 | 12.00 | 44,224.70 Cr | 5.36 | -2.44% |
| 13 Aug 2026 | 12.30 | 28,305.10 Cr | 3.48 | +0.00% |
| 12 Aug 2026 | 12.30 | 24,040.30 Cr | 2.96 | -0.81% |
| 11 Aug 2026 | 12.40 | 36,459.20 Cr | 4.50 | +0.81% |
| 10 Aug 2026 | 12.30 | 45,673.40 Cr | 5.63 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।