BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
FUWANGFOOD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
17.6
1761848
30.732
2.84%
25-Mar-2025
17.1
2805850
48.196
-1.75%
24-Mar-2025
17.4
3261672
57.753
-1.15%
23-Mar-2025
17.6
4766074
83.755
1.14%
20-Mar-2025
17.4
4358437
76.754
-3.45%
19-Mar-2025
18
7115669
129.451
-0.56%
18-Mar-2025
18.1
7438219
133.202
6.08%
17-Mar-2025
17
5821684
98.932
3.53%
16-Mar-2025
16.4
2717309
44.794
0%
13-Mar-2025
16.4
2234330
36.905
-1.22%
12-Mar-2025
16.6
4981380
83.61
1.2%
11-Mar-2025
16.4
2304671
37.699
1.83%
10-Mar-2025
16.1
2179902
35.054
1.24%
09-Mar-2025
15.9
1502736
24.072
-0.63%
06-Mar-2025
16
1974080
31.699
0.62%
05-Mar-2025
15.9
2698727
43.546
-3.77%
04-Mar-2025
16.5
2722612
45.158
-2.42%
03-Mar-2025
16.9
4266683
71.07
5.33%
02-Mar-2025
16
4166318
68.429
-6.25%
27-Feb-2025
17
3932813
67.526
-2.35%
26-Feb-2025
17.4
7423477
125.313
6.32%
25-Feb-2025
16.3
4464096
73.545
-3.68%
24-Feb-2025
16.9
6991100
117.601
1.18%
23-Feb-2025
16.7
8168945
135.145
7.78%
20-Feb-2025
15.4
7458159
113.043
9.09%
19-Feb-2025
14
2080048
28.703
0%
18-Feb-2025
14
4119026
57.682
3.57%
17-Feb-2025
13.5
905138
12.227
1.48%
16-Feb-2025
13.3
479547
6.415
-0.75%
13-Feb-2025
13.4
868578
11.672
0%
12-Feb-2025
13.4
504159
6.775
-1.49%
11-Feb-2025
13.6
1957115
26.966
1.47%
10-Feb-2025
13.4
1057178
14.112
1.49%
09-Feb-2025
13.2
638441
8.45
-1.52%
06-Feb-2025
13.4
1096520
14.82
0%
05-Feb-2025
13.4
1717537
23.057
2.99%
04-Feb-2025
13
775163
10.149
-2.31%
03-Feb-2025
13.3
720949
9.644
0%
02-Feb-2025
13.3
1052291
13.839
3.01%
30-Jan-2025
12.9
688083
8.902
-0.78%
29-Jan-2025
13
421173
5.477
-0.77%
28-Jan-2025
13.1
492063
6.489
-1.53%
27-Jan-2025
13.3
498771
6.648
-0.75%
26-Jan-2025
13.4
516327
6.889
0.75%
23-Jan-2025
13.3
872568
11.714
-1.5%
22-Jan-2025
13.5
889800
12.093
-2.22%
21-Jan-2025
13.8
1934296
27.117
-1.45%
20-Jan-2025
14
1733242
24.117
2.14%
19-Jan-2025
13.7
1927592
26.331
2.19%
16-Jan-2025
13.4
1636687
22.359
-5.22%
15-Jan-2025
14.1
4730910
66.128
7.09%
14-Jan-2025
13.1
1179107
15.334
3.05%
13-Jan-2025
12.7
469481
5.981
-0.79%
12-Jan-2025
12.8
445737
5.71
-0.78%
09-Jan-2025
12.9
396419
5.128
0%
08-Jan-2025
12.9
444364
5.753
-0.78%
07-Jan-2025
13
642460
8.426
0.77%
06-Jan-2025
12.9
608246
7.868
0.78%
05-Jan-2025
12.8
333095
4.272
0%
02-Jan-2025
12.8
775114
9.989
-1.56%
01-Jan-2025
13
639604
8.412
-1.54%
30-Dec-2024
13.2
576902
7.621
-0.76%
29-Dec-2024
13.3
727148
9.649
0%
26-Dec-2024
13.3
563726
7.464
0.75%
24-Dec-2024
13.2
707578
9.353
0.76%
23-Dec-2024
13.1
822311
10.901
0%
22-Dec-2024
13.1
794212
10.483
-3.05%
19-Dec-2024
13.5
963944
12.972
-0.74%
18-Dec-2024
13.6
1153854
15.885
-2.94%
17-Dec-2024
14
3546226
50.161
2.86%
15-Dec-2024
13.6
904355
12.32
1.47%
12-Dec-2024
13.4
1062821
14.169
1.49%
11-Dec-2024
13.2
842930
11.209
-1.52%
10-Dec-2024
13.4
1363332
18.603
-2.24%
09-Dec-2024
13.7
1817748
25.057
3.65%
08-Dec-2024
13.2
1310808
17.246
-0.76%
05-Dec-2024
13.3
1699735
22.914
-3.76%
04-Dec-2024
13.8
1699525
23.76
-4.35%
03-Dec-2024
14.4
5122442
72.108
8.33%
01-Dec-2024
13.2
2240969
28.917
5.3%
28-Nov-2024
12.5
959034
12.177
-2.4%
27-Nov-2024
12.8
870053
10.923
4.69%
26-Nov-2024
12.2
514471
6.286
0%
25-Nov-2024
12.2
547736
6.707
0%
24-Nov-2024
12.2
512097
6.28
-2.46%
21-Nov-2024
12.5
522100
6.558
-1.6%
20-Nov-2024
12.7
1030878
12.99
1.57%
19-Nov-2024
12.5
1007700
12.768
-3.2%
18-Nov-2024
12.9
797791
10.377
-0.78%
17-Nov-2024
13
1195925
15.614
-2.31%
14-Nov-2024
13.3
2096118
27.569
7.52%
13-Nov-2024
12.3
1309384
16.307
-4.07%
12-Nov-2024
12.8
2581685
33.266
-7.03%
11-Nov-2024
13.7
2352525
32.319
-2.19%
10-Nov-2024
14
2392286
34.457
-7.14%
07-Nov-2024
15
2800967
42.498
-4%
06-Nov-2024
15.6
4702243
72.609
8.33%
05-Nov-2024
14.3
1939099
27.368
9.09%
04-Nov-2024
13
1321640
16.936
2.31%
03-Nov-2024
12.7
1212717
15.406
1.57%
31-Oct-2024
12.5
1561981
19.498
3.2%
30-Oct-2024
12.1
1419956
16.489
9.09%
29-Oct-2024
11
945660
10.333
4.55%
28-Oct-2024
10.5
836970
8.979
-0.95%
27-Oct-2024
10.6
950248
10.435
-8.49%
24-Oct-2024
11.5
679080
7.838
-3.48%
23-Oct-2024
11.9
1008997
12.298
-7.56%
22-Oct-2024
12.8
979325
12.464
1.56%
21-Oct-2024
12.6
650119
8.164
0%
20-Oct-2024
12.6
515992
6.56
-0.79%
17-Oct-2024
12.7
451367
5.814
-3.15%
16-Oct-2024
13.1
475319
6.294
-0.76%
15-Oct-2024
13.2
813615
10.881
-3.03%
14-Oct-2024
13.6
1144597
15.937
-2.94%
09-Oct-2024
14
1242157
17.324
0%
08-Oct-2024
14
1467642
20.413
1.43%
07-Oct-2024
13.8
2070900
28.961
2.9%
06-Oct-2024
13.4
2047824
27.206
8.96%
03-Oct-2024
12.2
1251794
15.143
3.28%
02-Oct-2024
11.8
1244192
15.04
-11.02%
01-Oct-2024
13.1
1560276
20.694
-9.16%
30-Sep-2024
14.3
489442
7.017
-0.7%
29-Sep-2024
14.4
422504
6.133
2.08%
26-Sep-2024
14.1
963261
13.706
-9.22%
25-Sep-2024
15.4
1304487
20.912
-11.04%
24-Sep-2024
17.1
568021
9.804
-1.17%
23-Sep-2024
17.3
449617
7.848
-1.73%
22-Sep-2024
17.6
482463
8.554
-1.14%
19-Sep-2024
17.8
850797
15.228
-1.69%
18-Sep-2024
18.1
476995
8.723
-2.76%
17-Sep-2024
18.6
780231
14.563
1.61%
15-Sep-2024
18.3
801409
14.484
3.28%
12-Sep-2024
17.7
587009
10.424
-1.13%
11-Sep-2024
17.9
405499
7.291
1.12%
10-Sep-2024
17.7
672203
11.867
0.56%
09-Sep-2024
17.6
761332
13.551
-4.55%
08-Sep-2024
18.4
845601
16.017
-4.89%
05-Sep-2024
19.3
328960
6.362
-1.04%
04-Sep-2024
19.5
449271
8.805
0%
03-Sep-2024
19.5
703243
13.874
-2.05%
02-Sep-2024
19.9
910199
18.403
-3.02%
01-Sep-2024
20.5
1226251
25.127
0.98%
29-Aug-2024
20.3
1532403
30.939
0.99%
28-Aug-2024
20.1
1143432
22.19
6.97%
27-Aug-2024
18.7
1366566
25.626
-2.67%
25-Aug-2024
19.2
348491
6.714
-2.6%
22-Aug-2024
19.7
929525
18.375
-2.54%
21-Aug-2024
20.2
989008
20.046
-2.97%
20-Aug-2024
20.8
795210
16.603
0.48%
19-Aug-2024
20.7
1381853
28.745
0%
18-Aug-2024
20.7
1421025
29.813
-2.9%
15-Aug-2024
21.3
878489
18.843
-2.35%
14-Aug-2024
21.8
2639524
58.905
-2.75%
13-Aug-2024
22.4
1266360
28.437
-2.23%
12-Aug-2024
22.9
1080424
24.891
-3.06%
11-Aug-2024
23.6
2844566
69.383
-2.97%
08-Aug-2024
24.3
3695052
83.229
8.64%
07-Aug-2024
22.2
1821576
39.58
0.9%
06-Aug-2024
22
1715343
37.24
6.82%
04-Aug-2024
20.5
44864
0.92
-2.93%
01-Aug-2024
21.1
414836
8.662
2.37%
31-Jul-2024
20.6
379641
7.834
0%
30-Jul-2024
20.6
303911
6.261
-2.91%
29-Jul-2024
21.2
354344
7.549
-2.83%
28-Jul-2024
21.8
555349
12.246
-1.83%
25-Jul-2024
22.2
631696
13.643
3.15%
24-Jul-2024
21.5
66238
1.424
-2.79%
18-Jul-2024
22.1
417827
9.246
-2.71%
16-Jul-2024
22.7
766769
17.44
-2.2%
15-Jul-2024
23.2
986642
23.067
0.86%
14-Jul-2024
23
824713
19.07
-3.04%
11-Jul-2024
23.7
1162986
27.781
-2.95%
10-Jul-2024
24.4
1336089
33.074
-2.87%
09-Jul-2024
25.1
2903174
72.004
6.77%
08-Jul-2024
23.4
1476720
34.198
1.71%
07-Jul-2024
23
1751825
40.467
0.87%
04-Jul-2024
22.8
1414455
31.793
4.82%
03-Jul-2024
21.7
983567
21.24
2.76%
02-Jul-2024
21.1
591068
12.316
2.37%
30-Jun-2024
20.6
924320
19.178
-2.91%
27-Jun-2024
21.2
816030
17.454
0%
26-Jun-2024
21.2
518027
10.948
0.47%
25-Jun-2024
21.1
806392
17.04
-0.95%
24-Jun-2024
21.3
655210
13.953
-1.41%
23-Jun-2024
21.6
1040912
22.574
0.46%
20-Jun-2024
21.5
541063
11.621
1.4%
19-Jun-2024
21.2
335962
7.128
-0.47%
13-Jun-2024
21.3
608180
12.985
0.47%
12-Jun-2024
21.2
656305
14.104
0%
11-Jun-2024
21.2
651158
13.806
-2.36%
10-Jun-2024
21.7
523479
11.365
-2.76%
09-Jun-2024
22.3
674785
15.155
-2.69%
06-Jun-2024
22.9
691056
15.633
-0.44%
05-Jun-2024
23
752139
17.391
-3.04%
04-Jun-2024
23.7
1462727
34.999
1.27%
03-Jun-2024
23.4
1016262
23.484
4.7%
02-Jun-2024
22.3
1306063
29.586
-0.45%
30-May-2024
22.4
521422
11.511
0.89%
29-May-2024
22.2
543993
12.111
-2.7%
28-May-2024
22.8
1149191
27.043
-1.32%
27-May-2024
23.1
828077
18.671
2.16%
26-May-2024
22.6
374164
8.458
-2.65%
23-May-2024
23.2
509666
11.88
-3.02%
21-May-2024
23.9
920599
22.749
-2.93%
20-May-2024
24.6
1037065
25.583
-2.44%
19-May-2024
25.2
658929
16.688
-2.78%
16-May-2024
25.9
1038541
26.719
-0.39%
15-May-2024
26
1181641
30.87
-3.08%
14-May-2024
26.8
1463812
39.497
-2.99%
13-May-2024
27.6
1804056
50.235
1.45%
12-May-2024
27.2
2111244
57.35
0%
09-May-2024
27.2
1530949
41.992
-2.21%
08-May-2024
27.8
1836084
51.28
-2.52%
07-May-2024
28.5
2211738
63.975
-2.81%
06-May-2024
29.3
3868732
111.079
4.78%
05-May-2024
27.9
1622860
45.647
2.51%
02-May-2024
27.2
2138124
58.679
-1.47%
30-Apr-2024
27.6
2154553
59.543
-2.9%
29-Apr-2024
28.4
1505286
43.301
-2.82%
28-Apr-2024
29.2
1908605
55.46
2.74%
25-Apr-2024
28.4
2382783
66.845
-0.7%
24-Apr-2024
28.6
4004877
117.492
-4.2%
23-Apr-2024
29.8
4759513
145.012
-2.01%
22-Apr-2024
30.4
4405127
133.009
6.25%
21-Apr-2024
28.5
2102990
60.864
-3.16%
18-Apr-2024
29.4
4581797
135.384
-4.42%
17-Apr-2024
30.7
4668986
147.185
-3.58%
16-Apr-2024
31.8
4334816
137.261
0.31%
15-Apr-2024
31.7
4671010
142.188
5.36%
09-Apr-2024
30
4420774
132.295
5.67%
08-Apr-2024
28.3
1972087
54.914
8.83%
04-Apr-2024
25.8
702700
18.157
0.39%
03-Apr-2024
25.7
560048
14.213
3.89%
02-Apr-2024
24.7
831997
20.728
-4.45%
01-Apr-2024
25.8
1220504
32.096
-3.49%
31-Mar-2024
26.7
1433768
38.111
1.87%
28-Mar-2024
26.2
1069611
28.05
0.76%
27-Mar-2024
26
1583591
41.874
-5%
25-Mar-2024
27.3
715980
19.635
-0.73%
24-Mar-2024
27.5
1234957
34.817
-3.64%
21-Mar-2024
28.5
1167923
33.3
1.4%
20-Mar-2024
28.1
982248
27.381
3.91%
19-Mar-2024
27
1473936
40.198
-1.11%
18-Mar-2024
27.3
1168467
32.944
-4.76%
14-Mar-2024
28.6
1190103
34.369
0%
13-Mar-2024
28.6
1632140
46.875
1.05%
12-Mar-2024
28.3
2020264
58.914
-6.71%
11-Mar-2024
30.2
2276461
69.812
-2.32%
10-Mar-2024
30.9
1848658
57.667
0.97%