Food & Allied
FUWANGFOOD
Fu Wang Food Ltd.
8.10
-0.10 ·
-1.22%
Price is down today
-1.22% · Today’s high 8.30 Tk · low 8.00 Tk
More on BullBD.com →
Fu Wang Food Ltd. (FUWANGFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 8.10 Tk, down 1.22% today. Today’s high 8.30 Tk · low 8.00 Tk. See live price, charts, news and events for FUWANGFOOD on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 8.10 | 9,820.30 Cr | 0.80 | -1.22% |
| 08 Nov 2026 | 8.20 | 10,921.00 Cr | 0.90 | +0.00% |
| 05 Nov 2026 | 8.20 | 12,325.40 Cr | 1.01 | +0.00% |
| 04 Nov 2026 | 8.20 | 11,558.60 Cr | 0.95 | +1.23% |
| 03 Nov 2026 | 8.10 | 11,189.90 Cr | 0.90 | +1.25% |
| 02 Nov 2026 | 8.00 | 13,341.90 Cr | 1.07 | +0.00% |
| 01 Nov 2026 | 8.00 | 9,753.20 Cr | 0.79 | -1.23% |
| 29 Oct 2026 | 8.10 | 12,812.90 Cr | 1.03 | +1.25% |
| 28 Oct 2026 | 8.00 | 27,207.80 Cr | 2.17 | +1.27% |
| 27 Oct 2026 | 7.90 | 25,526.30 Cr | 2.02 | -2.47% |
| 26 Oct 2026 | 8.10 | 37,047.80 Cr | 3.02 | -5.81% |
| 25 Oct 2026 | 8.60 | 20,759.90 Cr | 1.80 | -2.27% |
| 19 Oct 2026 | 8.80 | 9,881.80 Cr | 0.87 | +0.00% |
| 18 Oct 2026 | 8.80 | 6,145.40 Cr | 0.54 | -1.12% |
| 17 Oct 2026 | 8.90 | 3,639.30 Cr | 0.32 | +0.00% |
| 15 Oct 2026 | 8.90 | 23,447.30 Cr | 2.09 | +0.00% |
| 14 Oct 2026 | 8.90 | 11,814.10 Cr | 1.06 | +0.00% |
| 13 Oct 2026 | 8.90 | 24,631.20 Cr | 2.21 | -2.20% |
| 12 Oct 2026 | 9.10 | 11,289.80 Cr | 1.02 | +0.00% |
| 11 Oct 2026 | 9.10 | 9,779.70 Cr | 0.89 | -1.09% |
| 08 Oct 2026 | 9.20 | 8,666.60 Cr | 0.80 | -1.08% |
| 07 Oct 2026 | 9.30 | 3,117.90 Cr | 0.29 | +2.20% |
| 06 Oct 2026 | 9.10 | 6,839.10 Cr | 0.62 | -1.09% |
| 05 Oct 2026 | 9.20 | 11,901.10 Cr | 1.10 | -1.08% |
| 04 Oct 2026 | 9.30 | 15,077.70 Cr | 1.41 | -2.11% |
| 01 Oct 2026 | 9.50 | 9,275.40 Cr | 0.89 | -1.04% |
| 30 Sep 2026 | 9.60 | 12,548.70 Cr | 1.20 | +0.00% |
| 29 Sep 2026 | 9.60 | 7,748.40 Cr | 0.74 | -1.03% |
| 28 Sep 2026 | 9.70 | 10,397.50 Cr | 1 | +1.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।