BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.7 456088 5.285 3.42%
07-Dec-2025 11.3 374444 4.296 -2.65%
04-Dec-2025 11.6 678990 7.909 -2.59%
03-Dec-2025 11.9 1371347 16.936 -3.36%
02-Dec-2025 12.3 1631849 19.86 4.88%
01-Dec-2025 11.7 1861074 21.996 5.13%
30-Nov-2025 11.1 295915 3.298 -0.9%
27-Nov-2025 11.2 307791 3.454 0.89%
26-Nov-2025 11.1 367522 4.114 -1.8%
25-Nov-2025 11.3 657403 7.536 -0.88%
24-Nov-2025 11.4 615793 6.965 4.39%
23-Nov-2025 10.9 287973 3.084 0.92%
20-Nov-2025 10.8 355610 3.875 -1.85%
19-Nov-2025 11 619389 6.833 1.82%
18-Nov-2025 10.8 633588 6.752 7.41%
17-Nov-2025 10 377749 3.698 6%
16-Nov-2025 9.4 316601 2.948 0%
13-Nov-2025 9.4 522766 5.009 -6.38%
12-Nov-2025 10 334616 3.377 -2%
11-Nov-2025 10.2 208648 2.122 0%
10-Nov-2025 10.2 495251 4.999 -1.96%
09-Nov-2025 10.4 482135 5.16 -5.77%
06-Nov-2025 11 316975 3.464 -0.91%
05-Nov-2025 11.1 415123 4.712 -3.6%
04-Nov-2025 11.5 235696 2.717 -1.74%
03-Nov-2025 11.7 480457 5.654 -1.71%
02-Nov-2025 11.9 646316 7.727 -0.84%
30-Oct-2025 12 962421 11.414 8.33%
29-Oct-2025 11 1110487 12.43 -8.18%