Food & Allied
FUWANGFOOD
Fu Wang Food Ltd.
13.20
+0.20 ·
+1.54%
Price is up today
+1.54% · Today’s high 14.00 Tk · low 13.10 Tk
More on BullBD.com →
Fu Wang Food Ltd. (FUWANGFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 13.20 Tk, up 1.54% today. Today’s high 14.00 Tk · low 13.10 Tk. See live price, charts, news and events for FUWANGFOOD on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 13.20 | 265,136.50 Cr | 35.40 | +1.54% |
| 21 Jul 2026 | 13.00 | 52,593.40 Cr | 6.85 | +0.78% |
| 20 Jul 2026 | 12.90 | 97,363.60 Cr | 12.53 | +1.57% |
| 19 Jul 2026 | 12.70 | 70,248.90 Cr | 8.95 | -0.78% |
| 16 Jul 2026 | 12.80 | 84,631.70 Cr | 10.75 | +0.00% |
| 15 Jul 2026 | 12.80 | 161,633.40 Cr | 20.75 | +2.40% |
| 14 Jul 2026 | 12.50 | 101,694.80 Cr | 12.61 | +3.31% |
| 13 Jul 2026 | 12.10 | 32,371.20 Cr | 3.91 | +0.83% |
| 12 Jul 2026 | 12.00 | 55,086.90 Cr | 6.67 | -1.64% |
| 09 Jul 2026 | 12.20 | 68,081.20 Cr | 8.33 | -0.81% |
| 08 Jul 2026 | 12.30 | 52,273.70 Cr | 6.46 | -0.81% |
| 07 Jul 2026 | 12.40 | 47,435.30 Cr | 5.87 | +0.81% |
| 06 Jul 2026 | 12.30 | 49,463.80 Cr | 6.12 | +0.82% |
| 05 Jul 2026 | 12.20 | 63,887.20 Cr | 7.92 | +1.67% |
| 02 Jul 2026 | 12.00 | 54,614.30 Cr | 6.57 | -0.83% |
| 30 Jun 2026 | 12.10 | 44,500.20 Cr | 5.42 | +0.00% |
| 29 Jun 2026 | 12.10 | 68,283.70 Cr | 8.28 | -1.63% |
| 28 Jun 2026 | 12.30 | 88,496.80 Cr | 10.90 | +3.36% |
| 25 Jun 2026 | 11.90 | 26,179.40 Cr | 3.11 | +0.85% |
| 24 Jun 2026 | 11.80 | 44,284.50 Cr | 5.23 | +2.61% |
| 23 Jun 2026 | 11.50 | 55,015.30 Cr | 6.27 | -0.86% |
| 22 Jun 2026 | 11.60 | 73,492.80 Cr | 8.60 | -3.33% |
| 21 Jun 2026 | 12.00 | 98,059.30 Cr | 12.17 | -4.76% |
| 18 Jun 2026 | 12.60 | 302,177.70 Cr | 37.74 | +9.57% |
| 17 Jun 2026 | 11.50 | 97,409.50 Cr | 11.18 | +4.55% |
| 16 Jun 2026 | 11.00 | 48,509.60 Cr | 5.34 | -0.90% |
| 15 Jun 2026 | 11.10 | 55,246.30 Cr | 6.21 | -1.77% |
| 14 Jun 2026 | 11.30 | 60,239.50 Cr | 6.89 | +0.00% |
| 11 Jun 2026 | 11.30 | 126,050.10 Cr | 14.32 | +2.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।