BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
FUWANGFOOD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
17.8
850797
15.228
-1.69%
18-Sep-2024
18.1
476995
8.723
-2.76%
17-Sep-2024
18.6
780231
14.563
1.61%
15-Sep-2024
18.3
801409
14.484
3.28%
12-Sep-2024
17.7
587009
10.424
-1.13%
11-Sep-2024
17.9
405499
7.291
1.12%
10-Sep-2024
17.7
672203
11.867
0.56%
09-Sep-2024
17.6
761332
13.551
-4.55%
08-Sep-2024
18.4
845601
16.017
-4.89%
05-Sep-2024
19.3
328960
6.362
-1.04%
04-Sep-2024
19.5
449271
8.805
0%
03-Sep-2024
19.5
703243
13.874
-2.05%
02-Sep-2024
19.9
910199
18.403
-3.02%
01-Sep-2024
20.5
1226251
25.127
0.98%
29-Aug-2024
20.3
1532403
30.939
0.99%
28-Aug-2024
20.1
1143432
22.19
6.97%
27-Aug-2024
18.7
1366566
25.626
-2.67%
25-Aug-2024
19.2
348491
6.714
-2.6%
22-Aug-2024
19.7
929525
18.375
-2.54%
21-Aug-2024
20.2
989008
20.046
-2.97%
20-Aug-2024
20.8
795210
16.603
0.48%
19-Aug-2024
20.7
1381853
28.745
0%
18-Aug-2024
20.7
1421025
29.813
-2.9%
15-Aug-2024
21.3
878489
18.843
-2.35%
14-Aug-2024
21.8
2639524
58.905
-2.75%
13-Aug-2024
22.4
1266360
28.437
-2.23%
12-Aug-2024
22.9
1080424
24.891
-3.06%
11-Aug-2024
23.6
2844566
69.383
-2.97%
08-Aug-2024
24.3
3695052
83.229
8.64%
07-Aug-2024
22.2
1821576
39.58
0.9%
06-Aug-2024
22
1715343
37.24
6.82%
04-Aug-2024
20.5
44864
0.92
-2.93%
01-Aug-2024
21.1
414836
8.662
2.37%
31-Jul-2024
20.6
379641
7.834
0%
30-Jul-2024
20.6
303911
6.261
-2.91%
29-Jul-2024
21.2
354344
7.549
-2.83%
28-Jul-2024
21.8
555349
12.246
-1.83%
25-Jul-2024
22.2
631696
13.643
3.15%
24-Jul-2024
21.5
66238
1.424
-2.79%
18-Jul-2024
22.1
417827
9.246
-2.71%
16-Jul-2024
22.7
766769
17.44
-2.2%
15-Jul-2024
23.2
986642
23.067
0.86%
14-Jul-2024
23
824713
19.07
-3.04%
11-Jul-2024
23.7
1162986
27.781
-2.95%
10-Jul-2024
24.4
1336089
33.074
-2.87%
09-Jul-2024
25.1
2903174
72.004
6.77%
08-Jul-2024
23.4
1476720
34.198
1.71%
07-Jul-2024
23
1751825
40.467
0.87%
04-Jul-2024
22.8
1414455
31.793
4.82%
03-Jul-2024
21.7
983567
21.24
2.76%
02-Jul-2024
21.1
591068
12.316
2.37%
30-Jun-2024
20.6
924320
19.178
-2.91%
27-Jun-2024
21.2
816030
17.454
0%
26-Jun-2024
21.2
518027
10.948
0.47%
25-Jun-2024
21.1
806392
17.04
-0.95%
24-Jun-2024
21.3
655210
13.953
-1.41%
23-Jun-2024
21.6
1040912
22.574
0.46%
20-Jun-2024
21.5
541063
11.621
1.4%
19-Jun-2024
21.2
335962
7.128
-0.47%
13-Jun-2024
21.3
608180
12.985
0.47%
12-Jun-2024
21.2
656305
14.104
0%
11-Jun-2024
21.2
651158
13.806
-2.36%
10-Jun-2024
21.7
523479
11.365
-2.76%
09-Jun-2024
22.3
674785
15.155
-2.69%
06-Jun-2024
22.9
691056
15.633
-0.44%
05-Jun-2024
23
752139
17.391
-3.04%
04-Jun-2024
23.7
1462727
34.999
1.27%
03-Jun-2024
23.4
1016262
23.484
4.7%
02-Jun-2024
22.3
1306063
29.586
-0.45%
30-May-2024
22.4
521422
11.511
0.89%
29-May-2024
22.2
543993
12.111
-2.7%
28-May-2024
22.8
1149191
27.043
-1.32%
27-May-2024
23.1
828077
18.671
2.16%
26-May-2024
22.6
374164
8.458
-2.65%
23-May-2024
23.2
509666
11.88
-3.02%
21-May-2024
23.9
920599
22.749
-2.93%
20-May-2024
24.6
1037065
25.583
-2.44%
19-May-2024
25.2
658929
16.688
-2.78%
16-May-2024
25.9
1038541
26.719
-0.39%
15-May-2024
26
1181641
30.87
-3.08%
14-May-2024
26.8
1463812
39.497
-2.99%
13-May-2024
27.6
1804056
50.235
1.45%
12-May-2024
27.2
2111244
57.35
0%
09-May-2024
27.2
1530949
41.992
-2.21%
08-May-2024
27.8
1836084
51.28
-2.52%
07-May-2024
28.5
2211738
63.975
-2.81%
06-May-2024
29.3
3868732
111.079
4.78%
05-May-2024
27.9
1622860
45.647
2.51%
02-May-2024
27.2
2138124
58.679
-1.47%
30-Apr-2024
27.6
2154553
59.543
-2.9%
29-Apr-2024
28.4
1505286
43.301
-2.82%
28-Apr-2024
29.2
1908605
55.46
2.74%
25-Apr-2024
28.4
2382783
66.845
-0.7%
24-Apr-2024
28.6
4004877
117.492
-4.2%
23-Apr-2024
29.8
4759513
145.012
-2.01%
22-Apr-2024
30.4
4405127
133.009
6.25%
21-Apr-2024
28.5
2102990
60.864
-3.16%
18-Apr-2024
29.4
4581797
135.384
-4.42%
17-Apr-2024
30.7
4668986
147.185
-3.58%
16-Apr-2024
31.8
4334816
137.261
0.31%
15-Apr-2024
31.7
4671010
142.188
5.36%
09-Apr-2024
30
4420774
132.295
5.67%
08-Apr-2024
28.3
1972087
54.914
8.83%
04-Apr-2024
25.8
702700
18.157
0.39%
03-Apr-2024
25.7
560048
14.213
3.89%
02-Apr-2024
24.7
831997
20.728
-4.45%
01-Apr-2024
25.8
1220504
32.096
-3.49%
31-Mar-2024
26.7
1433768
38.111
1.87%
28-Mar-2024
26.2
1069611
28.05
0.76%
27-Mar-2024
26
1583591
41.874
-5%
25-Mar-2024
27.3
715980
19.635
-0.73%
24-Mar-2024
27.5
1234957
34.817
-3.64%
21-Mar-2024
28.5
1167923
33.3
1.4%
20-Mar-2024
28.1
982248
27.381
3.91%
19-Mar-2024
27
1473936
40.198
-1.11%
18-Mar-2024
27.3
1168467
32.944
-4.76%
14-Mar-2024
28.6
1190103
34.369
0%
13-Mar-2024
28.6
1632140
46.875
1.05%
12-Mar-2024
28.3
2020264
58.914
-6.71%
11-Mar-2024
30.2
2276461
69.812
-2.32%
10-Mar-2024
30.9
1848658
57.667
0.97%
07-Mar-2024
30.6
3130644
97.751
-3.92%
06-Mar-2024
31.8
3558955
115.142
-3.14%
05-Mar-2024
32.8
4164844
139.725
-3.05%
04-Mar-2024
33.8
6693375
231.377
-1.18%
03-Mar-2024
34.2
6304996
212.91
3.51%
29-Feb-2024
33
3928280
131.119
-1.52%
28-Feb-2024
33.5
5683315
189.657
2.99%
27-Feb-2024
32.5
3533642
116.059
-0.92%
25-Feb-2024
32.8
3488331
114.081
4.27%
22-Feb-2024
31.4
1935158
60.533
2.87%
20-Feb-2024
30.5
1457535
44.675
0.33%
19-Feb-2024
30.4
2339784
72.481
-2.96%
18-Feb-2024
31.3
2908519
93.374
-4.47%
15-Feb-2024
32.7
4456817
145.81
0.61%
14-Feb-2024
32.5
4058515
136.103
-4%
13-Feb-2024
33.8
5378419
186.784
-4.14%
12-Feb-2024
35.2
8671567
306.688
3.69%
11-Feb-2024
33.9
7342168
250.467
-0.29%
08-Feb-2024
34
10359757
363.514
-5.59%
07-Feb-2024
35.9
10006386
365.315
-2.23%
06-Feb-2024
36.7
15159503
552.449
1.91%
05-Feb-2024
36
13439968
489.586
0.83%
04-Feb-2024
35.7
19685113
692.572
8.68%
01-Feb-2024
32.6
10456430
330.971
7.36%
31-Jan-2024
30.2
7785214
234.272
-1.99%
30-Jan-2024
30.8
9104179
292.235
-4.87%
29-Jan-2024
32.3
9554629
300.915
7.12%
28-Jan-2024
30
7151127
223.488
-6%
25-Jan-2024
31.8
8970294
283.998
1.89%
24-Jan-2024
31.2
13142192
414.19
4.81%
23-Jan-2024
29.7
6663693
191.389
9.09%
22-Jan-2024
27
2074103
56.054
2.22%
21-Jan-2024
26.4
1310586
34.55
-3.03%
18-Jan-2024
27.2
1433728
39.325
-1.47%
17-Jan-2024
27.6
1815016
50.306
0.36%
16-Jan-2024
27.5
2670131
74.464
0.36%
15-Jan-2024
27.4
1573823
42.892
2.19%
14-Jan-2024
26.8
2502918
68.683
-4.85%
11-Jan-2024
28.1
2639886
74.935
-0.71%
10-Jan-2024
28.3
2816153
80.179
-0.71%
09-Jan-2024
28.5
3396680
98.131
-2.11%
08-Jan-2024
29.1
4715935
134.775
7.56%
04-Jan-2024
26.9
1845700
48.657
6.69%
03-Jan-2024
25.1
1890884
47.784
-3.19%
02-Jan-2024
25.9
1727876
45.742
-4.63%
01-Jan-2024
27.1
1127241
30.819
-1.48%
28-Dec-2023
27.5
3226190
89.459
-2.18%
27-Dec-2023
28.1
1607742
45.587
-1.42%
26-Dec-2023
28.5
1267040
36.205
1.05%
24-Dec-2023
28.2
1418614
40.086
0%
21-Dec-2023
28.2
1947685
55.285
-1.77%
20-Dec-2023
28.7
3185036
92.52
-2.44%
19-Dec-2023
29.4
1965442
58.355
-0.68%
18-Dec-2023
29.6
3013264
89.286
3.04%
17-Dec-2023
28.7
2904266
84.308
-2.44%
14-Dec-2023
29.4
2808966
82.781
-1.02%
13-Dec-2023
29.7
4883540
147.61
-3.37%
12-Dec-2023
30.7
4287019
132.352
-1.63%
11-Dec-2023
31.2
4194654
131.991
0.64%
10-Dec-2023
31
4774966
148.694
-0.32%
07-Dec-2023
31.1
3678214
114.746
-1.93%
06-Dec-2023
31.7
7499899
238.801
2.52%
05-Dec-2023
30.9
5688584
175.372
2.91%
04-Dec-2023
30
3451816
104.145
0%
03-Dec-2023
30
4251327
128.285
0%
30-Nov-2023
30
4877252
150.535
-2.67%
29-Nov-2023
30.8
5876681
176.316
9.09%
28-Nov-2023
28
2198024
61.609
0.71%
27-Nov-2023
27.8
4216192
119.606
-4.68%
26-Nov-2023
29.1
5336704
159.082
-5.15%
23-Nov-2023
30.6
4641151
143.015
-1.31%
22-Nov-2023
31
4427572
139.072
0.32%
21-Nov-2023
30.9
5616176
174.175
0.65%
19-Nov-2023
30.7
4262447
132.903
-4.56%
16-Nov-2023
32.1
5246403
171.18
-2.49%
15-Nov-2023
32.9
5497501
178.422
4.56%
14-Nov-2023
31.4
3011035
95.227
-0.64%
13-Nov-2023
31.6
3317745
106.308
-2.53%
12-Nov-2023
32.4
4740713
156.788
-2.47%
09-Nov-2023
33.2
6356030
213.005
-1.81%
08-Nov-2023
33.8
8983628
309.756
-2.66%
07-Nov-2023
34.7
10089532
352.578
1.44%
06-Nov-2023
34.2
9206258
316.957
0.88%
05-Nov-2023
33.9
9598450
329.178
-0.59%
02-Nov-2023
34.1
13709508
458.259
6.74%
01-Nov-2023
31.8
5299821
169.733
0.94%
31-Oct-2023
31.5
6516128
204.381
0.95%
30-Oct-2023
31.2
6364086
203.162
-1.92%
29-Oct-2023
31.8
7723784
236.782
5.97%
26-Oct-2023
29.9
3756972
112.866
-3.01%
25-Oct-2023
30.8
5053942
154.227
4.22%
23-Oct-2023
29.5
5086724
151.288
-4.41%
22-Oct-2023
30.8
4152461
129.771
0%
19-Oct-2023
30.8
4174871
129.386
-0.32%
18-Oct-2023
30.9
4281744
133.874
-2.27%
17-Oct-2023
31.6
7063310
228.356
-3.16%
16-Oct-2023
32.6
6371714
207.72
3.99%
15-Oct-2023
31.3
7141202
223.582
-4.47%
12-Oct-2023
32.7
8195692
276.311
-1.53%
11-Oct-2023
33.2
10290866
330.813
9.04%
10-Oct-2023
30.2
3388536
101.866
3.31%
09-Oct-2023
29.2
3459034
100.713
1.71%
08-Oct-2023
28.7
3327048
96.698
-4.53%
05-Oct-2023
30
3327782
100.352
-2%
04-Oct-2023
30.6
4110802
126.711
-0.98%
03-Oct-2023
30.9
5336946
167.941
-0.32%
02-Oct-2023
31
6692329
198.963
9.03%
01-Oct-2023
28.2
5725999
166.671
-7.09%
27-Sep-2023
30.2
3941864
119.392
-0.66%
26-Sep-2023
30.4
3880620
120.306
-2.96%
25-Sep-2023
31.3
5866794
181.495
3.83%
24-Sep-2023
30.1
7238375
226.042
-9.97%
21-Sep-2023
33.1
7136897
241.561
-1.51%
20-Sep-2023
33.6
5502116
185.209
3.57%
19-Sep-2023
32.4
7245172
238.177
-4.63%
18-Sep-2023
33.9
7594179
265.858
-5.31%
17-Sep-2023
35.7
9703008
329.729
4.76%
14-Sep-2023
34
9642590
334.216
-4.71%
13-Sep-2023
35.6
13754763
507.795
-8.15%
12-Sep-2023
38.5
8872410
344.305
2.6%
11-Sep-2023
37.5
9578259
356.725
0.27%
10-Sep-2023
37.4
14419710
562.549
-10.43%
07-Sep-2023
41.3
13300783
568.242
-3.87%
05-Sep-2023
42.9
14548654
609.988
3.03%
04-Sep-2023
41.6
15902074
657.338
2.88%
03-Sep-2023
40.4
13633305
564.174
-0.5%
31-Aug-2023
40.6
14769166
574.169
5.91%
30-Aug-2023
38.2
13182199
502.745
5.24%