BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.1 376590 4.554 -0.83%
21-Oct-2025 12.2 484331 5.99 -1.64%
20-Oct-2025 12.4 361724 4.394 3.23%
19-Oct-2025 12 458267 5.553 -3.33%
16-Oct-2025 12.4 221820 2.775 -0.81%
15-Oct-2025 12.5 669638 8.481 -4%
14-Oct-2025 13 285782 3.744 -1.54%
13-Oct-2025 13.2 299882 3.955 1.52%
12-Oct-2025 13 500907 6.586 -2.31%
09-Oct-2025 13.3 327286 4.419 -2.26%
08-Oct-2025 13.6 401985 5.495 0%
07-Oct-2025 13.6 966855 13.27 -2.94%
06-Oct-2025 14 629714 8.853 -1.43%
05-Oct-2025 14.2 852679 12.209 -2.11%
30-Sep-2025 14.5 525056 7.63 0%
29-Sep-2025 14.5 360745 5.231 0%
28-Sep-2025 14.5 822334 11.941 0%
25-Sep-2025 14.5 929663 13.576 -1.38%
24-Sep-2025 14.7 658307 9.592 2.04%
23-Sep-2025 14.4 522937 7.499 0.69%
22-Sep-2025 14.3 849848 12.201 -0.7%
21-Sep-2025 14.4 593878 8.671 -2.08%
18-Sep-2025 14.7 1077787 15.996 -2.04%
17-Sep-2025 15 855844 12.956 -1.33%
16-Sep-2025 15.2 801201 12.214 0.66%
15-Sep-2025 15.1 967339 14.659 -0.66%
14-Sep-2025 15.2 1324792 20.454 0%
11-Sep-2025 15.2 1349340 20.381 0.66%
10-Sep-2025 15.1 1519604 23.244 -3.31%