BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

FUWANGFOOD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
18-Aug-2025 14.5 762929 11.043 1.38%
17-Aug-2025 14.3 1103893 15.864 -1.4%
14-Aug-2025 14.5 781280 11.239 2.07%
13-Aug-2025 14.2 856854 12.223 -0.7%
12-Aug-2025 14.3 436965 6.301 -1.4%
11-Aug-2025 14.5 759176 11.13 -1.38%
10-Aug-2025 14.7 841634 12.444 -2.04%
07-Aug-2025 15 682091 10.268 -1.33%
06-Aug-2025 15.2 916228 14.021 0%
04-Aug-2025 15.2 1144508 17.561 0.66%
03-Aug-2025 15.1 1293262 19.618 -0.66%
31-Jul-2025 15.2 859725 13.105 0%
30-Jul-2025 15.2 802842 12.167 1.32%
29-Jul-2025 15 848268 12.807 -1.33%
28-Jul-2025 15.2 910190 13.985 -1.32%
27-Jul-2025 15.4 1003989 15.582 -1.95%
24-Jul-2025 15.7 1569808 24.768 -1.27%
23-Jul-2025 15.9 1477633 23.671 -1.26%
22-Jul-2025 16.1 4372033 70.525 2.48%
21-Jul-2025 15.7 2743505 43.449 0.64%
20-Jul-2025 15.6 1433877 22.521 -0.64%
17-Jul-2025 15.7 2704768 43.058 -0.64%
16-Jul-2025 15.8 1771813 27.937 1.27%
15-Jul-2025 15.6 1687417 26.408 -0.64%
14-Jul-2025 15.7 1895968 30.043 -1.91%
13-Jul-2025 16 2755743 44.204 0%
10-Jul-2025 16 3665637 58.725 0%
09-Jul-2025 16 4324155 70.045 0%
08-Jul-2025 16 5266108 82.347 5%
07-Jul-2025 15.2 2439109 37.238 -0.66%
03-Jul-2025 15.3 4115315 63.512 1.96%
02-Jul-2025 15 3304903 49.446 3.33%
30-Jun-2025 14.5 1553097 22.544 -0.69%
29-Jun-2025 14.6 1731336 25.41 0%
26-Jun-2025 14.6 1266302 18.417 1.37%
25-Jun-2025 14.4 1858346 26.665 1.39%
24-Jun-2025 14.2 1018294 14.491 1.41%
23-Jun-2025 14 985206 13.776 1.43%
22-Jun-2025 13.8 1521051 21.449 -5.07%
19-Jun-2025 14.5 1933940 28.328 -2.07%
18-Jun-2025 14.8 1799723 26.811 -1.35%
17-Jun-2025 15 3053891 46.25 -1.33%
16-Jun-2025 15.2 2751002 41.595 2.63%
15-Jun-2025 14.8 2000569 29.569 -1.35%
04-Jun-2025 15 1200121 17.883 1.33%
03-Jun-2025 14.8 3380536 50.782 1.35%
02-Jun-2025 14.6 1357363 19.77 1.37%
01-Jun-2025 14.4 1732125 25.16 -2.78%
29-May-2025 14.8 1663121 24.596 0%
28-May-2025 14.8 5889949 88.451 4.73%
27-May-2025 14.1 1784848 25.397 -1.42%
26-May-2025 14.3 1848777 26.56 -0.7%
25-May-2025 14.4 1503927 21.68 -0.69%
24-May-2025 14.5 3504920 51.459 3.45%
22-May-2025 14 2798616 39.995 -2.14%
21-May-2025 14.3 1374113 19.634 0%
20-May-2025 14.3 4260321 59.961 9.09%
19-May-2025 13 976882 12.538 1.54%
18-May-2025 12.8 545110 7.082 -1.56%
17-May-2025 13 404207 5.207 3.08%
15-May-2025 12.6 441448 5.582 -0.79%
14-May-2025 12.7 591626 7.589 -0.79%
13-May-2025 12.8 533478 6.902 -3.12%
12-May-2025 13.2 1036749 13.82 -0.76%
08-May-2025 13.3 787425 10.347 5.26%
07-May-2025 12.6 1651575 21.291 -7.94%
06-May-2025 13.6 1264439 17.526 -4.41%
05-May-2025 14.2 1210455 17.346 -0.7%
04-May-2025 14.3 1179503 16.445 4.9%
30-Apr-2025 13.6 652223 8.888 -0.74%
29-Apr-2025 13.7 361885 4.972 0.73%
28-Apr-2025 13.6 1318668 18.461 -3.68%
27-Apr-2025 14.1 1035119 14.221 4.26%
24-Apr-2025 13.5 1365792 18.828 -5.19%
23-Apr-2025 14.2 1000420 14.394 -2.11%
22-Apr-2025 14.5 1141183 16.626 -1.38%
21-Apr-2025 14.7 1623582 24.028 0.68%
20-Apr-2025 14.6 1155835 16.739 0%
17-Apr-2025 14.6 967620 14.168 0.68%
16-Apr-2025 14.5 760627 11.021 1.38%
15-Apr-2025 14.3 1078477 15.763 -4.9%
13-Apr-2025 15 1526631 23.153 -3.33%
10-Apr-2025 15.5 1626352 25.471 0%
09-Apr-2025 15.5 2268959 34.987 0.65%
08-Apr-2025 15.4 3351331 53.186 -7.14%
07-Apr-2025 16.5 1948743 32.431 -1.21%
06-Apr-2025 16.7 3890826 65.649 -5.39%
27-Mar-2025 17.6 1761848 30.732 2.84%
25-Mar-2025 17.1 2805850 48.196 -1.75%
24-Mar-2025 17.4 3261672 57.753 -1.15%
23-Mar-2025 17.6 4766074 83.755 1.14%
20-Mar-2025 17.4 4358437 76.754 -3.45%
19-Mar-2025 18 7115669 129.451 -0.56%
18-Mar-2025 18.1 7438219 133.202 6.08%
17-Mar-2025 17 5821684 98.932 3.53%
16-Mar-2025 16.4 2717309 44.794 0%
13-Mar-2025 16.4 2234330 36.905 -1.22%
12-Mar-2025 16.6 4981380 83.61 1.2%
11-Mar-2025 16.4 2304671 37.699 1.83%
10-Mar-2025 16.1 2179902 35.054 1.24%
09-Mar-2025 15.9 1502736 24.072 -0.63%
06-Mar-2025 16 1974080 31.699 0.62%
05-Mar-2025 15.9 2698727 43.546 -3.77%
04-Mar-2025 16.5 2722612 45.158 -2.42%
03-Mar-2025 16.9 4266683 71.07 5.33%
02-Mar-2025 16 4166318 68.429 -6.25%
27-Feb-2025 17 3932813 67.526 -2.35%
26-Feb-2025 17.4 7423477 125.313 6.32%
25-Feb-2025 16.3 4464096 73.545 -3.68%
24-Feb-2025 16.9 6991100 117.601 1.18%
23-Feb-2025 16.7 8168945 135.145 7.78%
20-Feb-2025 15.4 7458159 113.043 9.09%
19-Feb-2025 14 2080048 28.703 0%
18-Feb-2025 14 4119026 57.682 3.57%
17-Feb-2025 13.5 905138 12.227 1.48%
16-Feb-2025 13.3 479547 6.415 -0.75%
13-Feb-2025 13.4 868578 11.672 0%
12-Feb-2025 13.4 504159 6.775 -1.49%
11-Feb-2025 13.6 1957115 26.966 1.47%
10-Feb-2025 13.4 1057178 14.112 1.49%
09-Feb-2025 13.2 638441 8.45 -1.52%
06-Feb-2025 13.4 1096520 14.82 0%
05-Feb-2025 13.4 1717537 23.057 2.99%
04-Feb-2025 13 775163 10.149 -2.31%
03-Feb-2025 13.3 720949 9.644 0%
02-Feb-2025 13.3 1052291 13.839 3.01%
30-Jan-2025 12.9 688083 8.902 -0.78%
29-Jan-2025 13 421173 5.477 -0.77%
28-Jan-2025 13.1 492063 6.489 -1.53%
27-Jan-2025 13.3 498771 6.648 -0.75%
26-Jan-2025 13.4 516327 6.889 0.75%
23-Jan-2025 13.3 872568 11.714 -1.5%
22-Jan-2025 13.5 889800 12.093 -2.22%
21-Jan-2025 13.8 1934296 27.117 -1.45%
20-Jan-2025 14 1733242 24.117 2.14%
19-Jan-2025 13.7 1927592 26.331 2.19%
16-Jan-2025 13.4 1636687 22.359 -5.22%
15-Jan-2025 14.1 4730910 66.128 7.09%
14-Jan-2025 13.1 1179107 15.334 3.05%
13-Jan-2025 12.7 469481 5.981 -0.79%
12-Jan-2025 12.8 445737 5.71 -0.78%
09-Jan-2025 12.9 396419 5.128 0%
08-Jan-2025 12.9 444364 5.753 -0.78%
07-Jan-2025 13 642460 8.426 0.77%
06-Jan-2025 12.9 608246 7.868 0.78%
05-Jan-2025 12.8 333095 4.272 0%
02-Jan-2025 12.8 775114 9.989 -1.56%
01-Jan-2025 13 639604 8.412 -1.54%
30-Dec-2024 13.2 576902 7.621 -0.76%
29-Dec-2024 13.3 727148 9.649 0%
26-Dec-2024 13.3 563726 7.464 0.75%
24-Dec-2024 13.2 707578 9.353 0.76%
23-Dec-2024 13.1 822311 10.901 0%
22-Dec-2024 13.1 794212 10.483 -3.05%
19-Dec-2024 13.5 963944 12.972 -0.74%
18-Dec-2024 13.6 1153854 15.885 -2.94%
17-Dec-2024 14 3546226 50.161 2.86%
15-Dec-2024 13.6 904355 12.32 1.47%
12-Dec-2024 13.4 1062821 14.169 1.49%
11-Dec-2024 13.2 842930 11.209 -1.52%
10-Dec-2024 13.4 1363332 18.603 -2.24%
09-Dec-2024 13.7 1817748 25.057 3.65%
08-Dec-2024 13.2 1310808 17.246 -0.76%
05-Dec-2024 13.3 1699735 22.914 -3.76%
04-Dec-2024 13.8 1699525 23.76 -4.35%
03-Dec-2024 14.4 5122442 72.108 8.33%
01-Dec-2024 13.2 2240969 28.917 5.3%
28-Nov-2024 12.5 959034 12.177 -2.4%
27-Nov-2024 12.8 870053 10.923 4.69%
26-Nov-2024 12.2 514471 6.286 0%
25-Nov-2024 12.2 547736 6.707 0%
24-Nov-2024 12.2 512097 6.28 -2.46%
21-Nov-2024 12.5 522100 6.558 -1.6%
20-Nov-2024 12.7 1030878 12.99 1.57%
19-Nov-2024 12.5 1007700 12.768 -3.2%
18-Nov-2024 12.9 797791 10.377 -0.78%
17-Nov-2024 13 1195925 15.614 -2.31%
14-Nov-2024 13.3 2096118 27.569 7.52%
13-Nov-2024 12.3 1309384 16.307 -4.07%
12-Nov-2024 12.8 2581685 33.266 -7.03%
11-Nov-2024 13.7 2352525 32.319 -2.19%
10-Nov-2024 14 2392286 34.457 -7.14%
07-Nov-2024 15 2800967 42.498 -4%
06-Nov-2024 15.6 4702243 72.609 8.33%
05-Nov-2024 14.3 1939099 27.368 9.09%
04-Nov-2024 13 1321640 16.936 2.31%
03-Nov-2024 12.7 1212717 15.406 1.57%
31-Oct-2024 12.5 1561981 19.498 3.2%
30-Oct-2024 12.1 1419956 16.489 9.09%
29-Oct-2024 11 945660 10.333 4.55%
28-Oct-2024 10.5 836970 8.979 -0.95%
27-Oct-2024 10.6 950248 10.435 -8.49%
24-Oct-2024 11.5 679080 7.838 -3.48%
23-Oct-2024 11.9 1008997 12.298 -7.56%
22-Oct-2024 12.8 979325 12.464 1.56%
21-Oct-2024 12.6 650119 8.164 0%
20-Oct-2024 12.6 515992 6.56 -0.79%
17-Oct-2024 12.7 451367 5.814 -3.15%
16-Oct-2024 13.1 475319 6.294 -0.76%
15-Oct-2024 13.2 813615 10.881 -3.03%
14-Oct-2024 13.6 1144597 15.937 -2.94%
09-Oct-2024 14 1242157 17.324 0%
08-Oct-2024 14 1467642 20.413 1.43%
07-Oct-2024 13.8 2070900 28.961 2.9%
06-Oct-2024 13.4 2047824 27.206 8.96%
03-Oct-2024 12.2 1251794 15.143 3.28%
02-Oct-2024 11.8 1244192 15.04 -11.02%
01-Oct-2024 13.1 1560276 20.694 -9.16%
30-Sep-2024 14.3 489442 7.017 -0.7%
29-Sep-2024 14.4 422504 6.133 2.08%
26-Sep-2024 14.1 963261 13.706 -9.22%
25-Sep-2024 15.4 1304487 20.912 -11.04%
24-Sep-2024 17.1 568021 9.804 -1.17%
23-Sep-2024 17.3 449617 7.848 -1.73%
22-Sep-2024 17.6 482463 8.554 -1.14%
19-Sep-2024 17.8 850797 15.228 -1.69%
18-Sep-2024 18.1 476995 8.723 -2.76%
17-Sep-2024 18.6 780231 14.563 1.61%
15-Sep-2024 18.3 801409 14.484 3.28%
12-Sep-2024 17.7 587009 10.424 -1.13%
11-Sep-2024 17.9 405499 7.291 1.12%
10-Sep-2024 17.7 672203 11.867 0.56%
09-Sep-2024 17.6 761332 13.551 -4.55%
08-Sep-2024 18.4 845601 16.017 -4.89%
05-Sep-2024 19.3 328960 6.362 -1.04%
04-Sep-2024 19.5 449271 8.805 0%
03-Sep-2024 19.5 703243 13.874 -2.05%
02-Sep-2024 19.9 910199 18.403 -3.02%
01-Sep-2024 20.5 1226251 25.127 0.98%
29-Aug-2024 20.3 1532403 30.939 0.99%
28-Aug-2024 20.1 1143432 22.19 6.97%
27-Aug-2024 18.7 1366566 25.626 -2.67%
25-Aug-2024 19.2 348491 6.714 -2.6%
22-Aug-2024 19.7 929525 18.375 -2.54%
21-Aug-2024 20.2 989008 20.046 -2.97%
20-Aug-2024 20.8 795210 16.603 0.48%
19-Aug-2024 20.7 1381853 28.745 0%
18-Aug-2024 20.7 1421025 29.813 -2.9%
15-Aug-2024 21.3 878489 18.843 -2.35%
14-Aug-2024 21.8 2639524 58.905 -2.75%
13-Aug-2024 22.4 1266360 28.437 -2.23%
12-Aug-2024 22.9 1080424 24.891 -3.06%
11-Aug-2024 23.6 2844566 69.383 -2.97%
08-Aug-2024 24.3 3695052 83.229 8.64%
07-Aug-2024 22.2 1821576 39.58 0.9%
06-Aug-2024 22 1715343 37.24 6.82%
04-Aug-2024 20.5 44864 0.92 -2.93%
01-Aug-2024 21.1 414836 8.662 2.37%
31-Jul-2024 20.6 379641 7.834 0%