Fuel & Power
GBBPOWER
GBB Power Ltd.
13.80
+0.60 ·
+4.55%
Price is up today
+4.55% · Today’s high 14.00 Tk · low 13.40 Tk
More on BullBD.com →
GBB Power Ltd. (GBBPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 13.80 Tk, up 4.55% today. Today’s high 14.00 Tk · low 13.40 Tk. See live price, charts, news and events for GBBPOWER on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 13.80 | 69,804.10 Cr | 9.63 | +4.55% |
| 08 Nov 2026 | 13.20 | 35,978.30 Cr | 4.82 | -2.94% |
| 05 Nov 2026 | 13.60 | 20,593.10 Cr | 2.82 | +0.00% |
| 04 Nov 2026 | 13.60 | 41,021.80 Cr | 5.66 | +0.00% |
| 03 Nov 2026 | 13.60 | 76,224.10 Cr | 10.55 | -2.16% |
| 02 Nov 2026 | 13.90 | 79,388.80 Cr | 10.82 | +2.21% |
| 01 Nov 2026 | 13.60 | 70,749.50 Cr | 9.46 | +6.25% |
| 29 Oct 2026 | 12.80 | 120,033.90 Cr | 15.32 | +6.67% |
| 28 Oct 2026 | 12.00 | 52,555.40 Cr | 6.38 | -0.83% |
| 27 Oct 2026 | 12.10 | 24,559.80 Cr | 2.93 | +10.00% |
| 26 Oct 2026 | 11.00 | 26,542.00 Cr | 2.94 | -3.51% |
| 25 Oct 2026 | 11.40 | 14,915.20 Cr | 1.71 | -3.39% |
| 19 Oct 2026 | 11.80 | 38,254.60 Cr | 4.61 | +0.85% |
| 18 Oct 2026 | 11.70 | 35,652.70 Cr | 4.16 | +2.63% |
| 17 Oct 2026 | 11.40 | 6,284.80 Cr | 0.73 | +0.88% |
| 15 Oct 2026 | 11.30 | 14,474.30 Cr | 1.64 | +0.00% |
| 14 Oct 2026 | 11.30 | 16,741.60 Cr | 1.90 | -3.42% |
| 13 Oct 2026 | 11.70 | 35,621.00 Cr | 4.32 | -0.85% |
| 12 Oct 2026 | 11.80 | 47,839.00 Cr | 5.59 | +8.26% |
| 11 Oct 2026 | 10.90 | 83,976.00 Cr | 9.40 | -6.84% |
| 08 Oct 2026 | 11.70 | 27,565.00 Cr | 3.23 | -2.50% |
| 07 Oct 2026 | 12.00 | 21,886.90 Cr | 2.65 | -4.76% |
| 06 Oct 2026 | 12.60 | 41,369.50 Cr | 5.27 | -3.82% |
| 05 Oct 2026 | 13.10 | 30,248.20 Cr | 4.00 | -1.50% |
| 04 Oct 2026 | 13.30 | 28,490.10 Cr | 3.76 | +1.53% |
| 01 Oct 2026 | 13.10 | 30,699.90 Cr | 4.04 | +0.00% |
| 30 Sep 2026 | 13.10 | 24,471.50 Cr | 3.20 | +0.77% |
| 29 Sep 2026 | 13.00 | 17,373.00 Cr | 2.27 | -0.76% |
| 28 Sep 2026 | 13.10 | 32,094.20 Cr | 4.17 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।