BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GBBPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 6.1 36121 0.221 3.28%
07-Dec-2025 5.9 38065 0.226 -1.69%
04-Dec-2025 6 109743 0.662 -5%
03-Dec-2025 6.3 30500 0.191 1.59%
02-Dec-2025 6.2 82171 0.506 0%
01-Dec-2025 6.2 28985 0.181 0%
30-Nov-2025 6.2 51029 0.319 -1.61%
26-Nov-2025 6.3 49461 0.315 -1.59%
25-Nov-2025 6.4 181843 1.182 -3.12%
24-Nov-2025 6.6 83974 0.548 4.55%
23-Nov-2025 6.3 44381 0.274 1.59%
20-Nov-2025 6.2 151571 0.958 -3.23%
19-Nov-2025 6.4 211529 1.326 4.69%
18-Nov-2025 6.1 171987 1.038 4.92%
17-Nov-2025 5.8 49664 0.282 5.17%
16-Nov-2025 5.5 248569 1.434 -1.82%
13-Nov-2025 5.6 180173 1.016 -3.57%
12-Nov-2025 5.8 110630 0.661 -8.62%
11-Nov-2025 6.3 23253 0.147 1.59%
10-Nov-2025 6.2 96775 0.598 1.61%
09-Nov-2025 6.1 102343 0.646 -3.28%
06-Nov-2025 6.3 114191 0.698 -3.17%
05-Nov-2025 6.5 71771 0.475 -1.54%
04-Nov-2025 6.6 17141 0.113 -3.03%
03-Nov-2025 6.8 106204 0.713 2.94%
02-Nov-2025 6.6 122237 0.805 1.52%
30-Oct-2025 6.5 72804 0.47 3.08%
29-Oct-2025 6.3 160870 1.03 -1.59%
28-Oct-2025 6.4 60391 0.384 3.13%