Fuel & Power
GBBPOWER
GBB Power Ltd.
13.70
-0.30 ·
-2.14%
Price is down today
-2.14% · Today’s high 14.20 Tk · low 13.60 Tk
More on BullBD.com →
GBB Power Ltd. (GBBPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 13.70 Tk, down 2.14% today. Today’s high 14.20 Tk · low 13.60 Tk. See live price, charts, news and events for GBBPOWER on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 13.70 | 78,216.30 Cr | 10.79 | -2.14% |
| 17 Sep 2026 | 14.00 | 53,324.60 Cr | 7.46 | -0.71% |
| 16 Sep 2026 | 14.10 | 113,422.70 Cr | 16.62 | -4.08% |
| 15 Sep 2026 | 14.70 | 124,572.80 Cr | 17.93 | +5.76% |
| 14 Sep 2026 | 13.90 | 96,782.50 Cr | 13.51 | +1.46% |
| 13 Sep 2026 | 13.70 | 86,936.80 Cr | 12.03 | +1.48% |
| 10 Sep 2026 | 13.50 | 84,883.60 Cr | 11.55 | +4.65% |
| 09 Sep 2026 | 12.90 | 61,121.00 Cr | 7.93 | -2.27% |
| 08 Sep 2026 | 13.20 | 87,668.60 Cr | 11.93 | -4.35% |
| 07 Sep 2026 | 13.80 | 81,835.00 Cr | 11.08 | +6.15% |
| 06 Sep 2026 | 13.00 | 53,474.30 Cr | 7.09 | -5.11% |
| 03 Sep 2026 | 13.70 | 55,389.70 Cr | 7.59 | -2.14% |
| 02 Sep 2026 | 14.00 | 75,769.20 Cr | 10.69 | +0.72% |
| 01 Sep 2026 | 13.90 | 50,359.30 Cr | 7.09 | -1.42% |
| 31 Aug 2026 | 14.10 | 115,823.00 Cr | 15.75 | +6.82% |
| 30 Aug 2026 | 13.20 | 84,510.70 Cr | 11.37 | -5.04% |
| 27 Aug 2026 | 13.90 | 101,543.70 Cr | 14.25 | -2.80% |
| 25 Aug 2026 | 14.30 | 118,304.80 Cr | 16.96 | +0.70% |
| 24 Aug 2026 | 14.20 | 259,151.30 Cr | 38.87 | -4.70% |
| 23 Aug 2026 | 14.90 | 199,650.60 Cr | 29.45 | +9.56% |
| 20 Aug 2026 | 13.60 | 263,321.40 Cr | 36.71 | -9.33% |
| 19 Aug 2026 | 15.00 | 229,298.40 Cr | 35.19 | -7.98% |
| 18 Aug 2026 | 16.30 | 197,193.20 Cr | 33.41 | +1.24% |
| 17 Aug 2026 | 16.10 | 210,415.40 Cr | 33.87 | -0.62% |
| 16 Aug 2026 | 16.20 | 277,119.00 Cr | 44.31 | +6.58% |
| 13 Aug 2026 | 15.20 | 323,337.00 Cr | 48.20 | +9.35% |
| 12 Aug 2026 | 13.90 | 218,687.30 Cr | 30.64 | -0.71% |
| 11 Aug 2026 | 14.00 | 251,981.80 Cr | 34.71 | +9.38% |
| 10 Aug 2026 | 12.80 | 232,429.20 Cr | 29.34 | +9.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।