Fuel & Power
GBBPOWER
GBB Power Ltd.
8.30
-0.10 ·
-1.19%
Price is down today
-1.19% · Today’s high 8.50 Tk · low 8.20 Tk
More on BullBD.com →
GBB Power Ltd. (GBBPOWER) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 8.30 Tk, down 1.19% today. Today’s high 8.50 Tk · low 8.20 Tk. See live price, charts, news and events for GBBPOWER on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 8.30 | 9,295.40 Cr | 0.77 | -1.19% |
| 21 Jul 2026 | 8.40 | 34,077.20 Cr | 2.83 | +3.70% |
| 20 Jul 2026 | 8.10 | 28,820.30 Cr | 2.31 | +0.00% |
| 19 Jul 2026 | 8.10 | 28,184.70 Cr | 2.29 | -1.22% |
| 16 Jul 2026 | 8.20 | 7,427.40 Cr | 0.61 | +0.00% |
| 15 Jul 2026 | 8.20 | 16,270.10 Cr | 1.33 | +0.00% |
| 14 Jul 2026 | 8.20 | 15,364.30 Cr | 1.27 | -1.20% |
| 13 Jul 2026 | 8.30 | 17,103.60 Cr | 1.42 | +2.47% |
| 12 Jul 2026 | 8.10 | 35,576.40 Cr | 2.90 | -4.71% |
| 09 Jul 2026 | 8.50 | 20,538.00 Cr | 1.75 | -1.16% |
| 08 Jul 2026 | 8.60 | 31,609.80 Cr | 2.69 | +0.00% |
| 07 Jul 2026 | 8.60 | 19,754.70 Cr | 1.68 | +2.38% |
| 06 Jul 2026 | 8.40 | 43,341.20 Cr | 3.67 | +3.70% |
| 05 Jul 2026 | 8.10 | 37,690.70 Cr | 3.06 | +0.00% |
| 02 Jul 2026 | 8.10 | 26,120.30 Cr | 2.13 | -3.57% |
| 30 Jun 2026 | 8.40 | 22,135.70 Cr | 1.85 | +1.20% |
| 29 Jun 2026 | 8.30 | 25,512.90 Cr | 2.10 | +2.47% |
| 28 Jun 2026 | 8.10 | 41,652.10 Cr | 3.40 | -2.41% |
| 25 Jun 2026 | 8.30 | 14,043.50 Cr | 1.16 | +1.22% |
| 24 Jun 2026 | 8.20 | 36,693.90 Cr | 2.97 | +1.23% |
| 23 Jun 2026 | 8.10 | 27,089.40 Cr | 2.20 | +0.00% |
| 22 Jun 2026 | 8.10 | 11,064.50 Cr | 0.90 | -1.22% |
| 21 Jun 2026 | 8.20 | 25,339.80 Cr | 2.09 | -2.38% |
| 18 Jun 2026 | 8.40 | 44,601.60 Cr | 3.81 | -4.55% |
| 17 Jun 2026 | 8.80 | 32,853.20 Cr | 2.88 | +0.00% |
| 16 Jun 2026 | 8.80 | 14,081.40 Cr | 1.22 | +0.00% |
| 15 Jun 2026 | 8.80 | 19,123.00 Cr | 1.69 | -1.12% |
| 14 Jun 2026 | 8.90 | 23,912.10 Cr | 2.15 | +1.14% |
| 11 Jun 2026 | 8.80 | 26,943.90 Cr | 2.40 | -1.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।