BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GBBPOWER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.4 79090 0.504 0%
21-Oct-2025 6.4 131751 0.843 1.56%
20-Oct-2025 6.3 44898 0.28 3.17%
19-Oct-2025 6.1 27736 0.169 -1.64%
16-Oct-2025 6.2 19231 0.119 0%
15-Oct-2025 6.2 45912 0.288 -1.61%
14-Oct-2025 6.3 46944 0.299 0%
13-Oct-2025 6.3 57125 0.359 1.59%
12-Oct-2025 6.2 136089 0.849 -4.84%
09-Oct-2025 6.5 139862 0.909 -1.54%
08-Oct-2025 6.6 58275 0.385 -1.52%
07-Oct-2025 6.7 62430 0.421 -1.49%
06-Oct-2025 6.8 28424 0.193 0%
05-Oct-2025 6.8 17950 0.122 -1.47%
30-Sep-2025 6.9 92877 0.657 4.35%
29-Sep-2025 6.6 204662 1.356 -4.55%
28-Sep-2025 6.9 34692 0.242 -1.45%
25-Sep-2025 7 144185 1.007 4.29%
24-Sep-2025 6.7 113716 0.757 0%
23-Sep-2025 6.7 97828 0.647 -1.49%
22-Sep-2025 6.8 75895 0.521 -1.47%
21-Sep-2025 6.9 137604 0.958 0%
18-Sep-2025 6.9 173122 1.22 -5.8%
17-Sep-2025 7.3 60000 0.438 0%
16-Sep-2025 7.3 28063 0.206 -1.37%
15-Sep-2025 7.4 32228 0.237 0%
14-Sep-2025 7.4 113412 0.845 -2.7%
11-Sep-2025 7.6 137604 1.043 0%
10-Sep-2025 7.6 216688 1.644 0%