BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GBBPOWER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 7.3 43194 0.314 0%
29-Jun-2025 7.3 123217 0.906 1.37%
26-Jun-2025 7.2 157209 1.13 0%
25-Jun-2025 7.2 58142 0.414 2.78%
24-Jun-2025 7 60120 0.427 0%
23-Jun-2025 7 22748 0.159 0%
22-Jun-2025 7 66821 0.465 -1.43%
19-Jun-2025 7.1 96843 0.688 0%
18-Jun-2025 7.1 62399 0.444 -1.41%
17-Jun-2025 7.2 38352 0.277 -1.39%
16-Jun-2025 7.3 112735 0.818 2.74%
15-Jun-2025 7.1 61452 0.434 0%
04-Jun-2025 7.1 9409 0.067 1.41%
03-Jun-2025 7 71368 0.504 -1.43%
02-Jun-2025 7.1 70989 0.503 0%
01-Jun-2025 7.1 76208 0.543 -1.41%
29-May-2025 7.2 46540 0.334 1.39%
28-May-2025 7.1 254681 1.823 -4.23%
27-May-2025 7.4 54365 0.403 0%
26-May-2025 7.4 48968 0.363 0%
25-May-2025 7.4 180029 1.36 0%
24-May-2025 7.4 54172 0.4 0%
22-May-2025 7.4 29103 0.216 0%
21-May-2025 7.4 71991 0.536 -1.35%
20-May-2025 7.5 117405 0.878 1.33%
19-May-2025 7.4 99661 0.743 -2.7%
18-May-2025 7.6 74001 0.564 -2.63%
17-May-2025 7.8 57592 0.442 5.13%
15-May-2025 7.4 202415 1.52 -4.05%
14-May-2025 7.7 155227 1.205 -2.6%
13-May-2025 7.9 329556 2.652 -5.06%
12-May-2025 8.3 624459 5.208 3.61%
08-May-2025 8 527351 4.161 6.25%
07-May-2025 7.5 386729 2.951 -9.33%
06-May-2025 8.2 502601 4.144 -1.22%
05-May-2025 8.3 724609 6.003 3.61%
04-May-2025 8 870948 6.92 8.75%
30-Apr-2025 7.3 30855 0.224 -1.37%
29-Apr-2025 7.4 68489 0.503 2.7%
28-Apr-2025 7.2 56917 0.411 0%
27-Apr-2025 7.2 121240 0.878 -2.78%
24-Apr-2025 7.4 176891 1.31 1.35%
23-Apr-2025 7.3 24185 0.174 2.74%
22-Apr-2025 7.1 75737 0.538 -1.41%
21-Apr-2025 7.2 44535 0.318 1.39%
20-Apr-2025 7.1 59887 0.432 -1.41%
17-Apr-2025 7.2 37458 0.27 -1.39%
16-Apr-2025 7.3 107018 0.781 -1.37%
15-Apr-2025 7.4 50650 0.376 0%
13-Apr-2025 7.4 80694 0.601 -4.05%
10-Apr-2025 7.7 51131 0.39 1.3%
09-Apr-2025 7.6 54167 0.411 1.32%
08-Apr-2025 7.5 101302 0.76 -1.33%
07-Apr-2025 7.6 19061 0.145 0%
06-Apr-2025 7.6 40818 0.308 -2.63%
27-Mar-2025 7.8 28736 0.224 0%
25-Mar-2025 7.8 17102 0.133 1.28%
24-Mar-2025 7.7 73429 0.56 1.3%
23-Mar-2025 7.6 121686 0.95 -2.63%
20-Mar-2025 7.8 103185 0.797 2.56%
19-Mar-2025 7.6 44222 0.335 1.32%
18-Mar-2025 7.5 76588 0.574 1.33%
17-Mar-2025 7.4 49639 0.37 0%
16-Mar-2025 7.4 162532 1.21 -1.35%
13-Mar-2025 7.5 67707 0.511 -1.33%
12-Mar-2025 7.6 20951 0.159 1.32%
11-Mar-2025 7.5 148897 1.12 -2.67%
10-Mar-2025 7.7 92994 0.712 0%
09-Mar-2025 7.7 40177 0.31 -1.3%
06-Mar-2025 7.8 55504 0.437 0%
05-Mar-2025 7.8 148586 1.162 -1.28%
04-Mar-2025 7.9 41863 0.334 -1.27%
03-Mar-2025 8 47013 0.373 0%
02-Mar-2025 8 371294 2.994 -2.5%
27-Feb-2025 8.2 122177 1.005 -1.22%
26-Feb-2025 8.3 165863 1.37 1.2%
25-Feb-2025 8.2 202482 1.677 -2.44%
24-Feb-2025 8.4 543695 4.532 4.76%
23-Feb-2025 8 249910 2.001 3.75%
20-Feb-2025 7.7 115881 0.898 -1.3%
19-Feb-2025 7.8 180869 1.416 -1.28%
18-Feb-2025 7.9 309303 2.46 -2.53%
17-Feb-2025 8.1 248640 2.028 -2.47%
16-Feb-2025 8.3 241140 2.015 0%
13-Feb-2025 8.3 237068 1.958 1.2%
12-Feb-2025 8.2 99143 0.81 1.22%
11-Feb-2025 8.1 375748 3.092 -1.23%
10-Feb-2025 8.2 325896 2.633 4.88%
09-Feb-2025 7.8 148851 1.189 -3.85%
06-Feb-2025 8.1 640709 5.229 -3.7%
05-Feb-2025 8.4 785555 6.572 0%
04-Feb-2025 8.4 920147 7.805 4.76%
03-Feb-2025 8 1483589 11.671 8.75%
02-Feb-2025 7.3 706189 5.096 5.48%
30-Jan-2025 6.9 146085 1.007 0%
29-Jan-2025 6.9 152708 1.063 0%
28-Jan-2025 6.9 67623 0.467 1.45%
27-Jan-2025 6.8 58106 0.397 -1.47%
26-Jan-2025 6.9 48765 0.334 0%
23-Jan-2025 6.9 54294 0.374 1.45%
22-Jan-2025 6.8 271816 1.857 -2.94%
21-Jan-2025 7 86829 0.614 -1.43%
20-Jan-2025 7.1 135974 0.962 1.41%
19-Jan-2025 7 75475 0.528 -1.43%
16-Jan-2025 7.1 172407 1.237 -1.41%
15-Jan-2025 7.2 480072 3.431 4.17%
14-Jan-2025 6.9 280344 1.938 1.45%
13-Jan-2025 6.8 59460 0.405 -1.47%
12-Jan-2025 6.9 82783 0.571 -1.45%
09-Jan-2025 7 175466 1.228 1.43%
08-Jan-2025 6.9 110456 0.765 1.45%
07-Jan-2025 6.8 124063 0.847 1.47%
06-Jan-2025 6.7 85775 0.579 0%
05-Jan-2025 6.7 26751 0.179 -1.49%
02-Jan-2025 6.8 22330 0.152 -1.47%
01-Jan-2025 6.9 11570 0.08 0%
30-Dec-2024 6.9 34196 0.236 0%
29-Dec-2024 6.9 20091 0.138 2.9%
26-Dec-2024 6.7 30015 0.203 0%
24-Dec-2024 6.7 49343 0.329 -1.49%
23-Dec-2024 6.8 31276 0.213 -1.47%
22-Dec-2024 6.9 27272 0.188 0%
19-Dec-2024 6.9 50106 0.345 0%
18-Dec-2024 6.9 26911 0.186 0%
17-Dec-2024 6.9 38374 0.267 -1.45%
15-Dec-2024 7 25505 0.179 0%
12-Dec-2024 7 35292 0.247 0%
11-Dec-2024 7 8415 0.059 0%
10-Dec-2024 7 125750 0.876 -1.43%
09-Dec-2024 7.1 24526 0.174 1.41%
08-Dec-2024 7 133318 0.936 -2.86%
05-Dec-2024 7.2 49426 0.354 -1.39%
04-Dec-2024 7.3 166298 1.21 0%
03-Dec-2024 7.3 202022 1.48 -1.37%
02-Dec-2024 7.4 251368 1.842 2.7%
01-Dec-2024 7.2 131633 0.954 0%
28-Nov-2024 7.2 107984 0.792 1.39%
26-Nov-2024 7.1 52778 0.375 -1.41%
25-Nov-2024 7.2 77317 0.56 0%
24-Nov-2024 7.2 46053 0.333 1.39%
21-Nov-2024 7.1 109169 0.785 0%
20-Nov-2024 7.1 137987 0.975 -1.41%
19-Nov-2024 7.2 142581 1.051 -6.94%
18-Nov-2024 7.7 334859 2.597 2.6%
17-Nov-2024 7.5 834106 6.254 8%
14-Nov-2024 6.9 77363 0.539 2.9%
13-Nov-2024 6.7 29763 0.2 -1.49%
12-Nov-2024 6.8 44427 0.302 -1.47%
11-Nov-2024 6.9 32198 0.222 0%
10-Nov-2024 6.9 30935 0.215 -2.9%
07-Nov-2024 7.1 32772 0.234 0%
06-Nov-2024 7.1 188630 1.35 -2.82%
05-Nov-2024 7.3 103554 0.749 2.74%
04-Nov-2024 7.1 55645 0.386 1.41%
03-Nov-2024 7 106660 0.743 -2.86%
31-Oct-2024 7.2 100305 0.707 5.56%
30-Oct-2024 6.8 144702 0.955 8.82%
29-Oct-2024 6.2 90448 0.559 -9.68%
28-Oct-2024 6.8 25476 0.171 0%
27-Oct-2024 6.8 38153 0.259 -2.94%
24-Oct-2024 7 15875 0.112 -2.86%
23-Oct-2024 7.2 39116 0.279 2.78%
22-Oct-2024 7 15933 0.111 1.43%
21-Oct-2024 6.9 52563 0.363 -1.45%
20-Oct-2024 7 53173 0.373 -1.43%
17-Oct-2024 7.1 40986 0.292 -1.41%
16-Oct-2024 7.2 61681 0.445 -1.39%
15-Oct-2024 7.3 31033 0.225 0%
14-Oct-2024 7.3 55604 0.405 -2.74%
09-Oct-2024 7.5 32441 0.241 1.33%
08-Oct-2024 7.4 35407 0.26 4.05%
07-Oct-2024 7.1 81411 0.585 -7.04%
06-Oct-2024 7.6 37389 0.28 3.95%
03-Oct-2024 7.3 17889 0.13 4.11%
02-Oct-2024 7 138380 0.974 -4.29%
01-Oct-2024 7.3 38374 0.28 1.37%
30-Sep-2024 7.2 44082 0.319 -1.39%
29-Sep-2024 7.3 52086 0.384 0%
26-Sep-2024 7.3 126572 0.926 -5.48%
25-Sep-2024 7.7 150576 1.175 -3.9%
24-Sep-2024 8 81299 0.648 -1.25%
23-Sep-2024 8.1 118232 0.975 -4.94%
22-Sep-2024 8.5 34051 0.29 0%
19-Sep-2024 8.5 68472 0.591 -2.35%
18-Sep-2024 8.7 62273 0.544 0%
17-Sep-2024 8.7 50734 0.444 0%
15-Sep-2024 8.7 29161 0.254 -1.15%
12-Sep-2024 8.8 80012 0.705 -1.14%
11-Sep-2024 8.9 74614 0.663 2.25%
10-Sep-2024 8.7 60142 0.527 -2.3%
09-Sep-2024 8.9 33398 0.301 -3.37%
08-Sep-2024 9.2 40858 0.376 2.17%
05-Sep-2024 9 49856 0.452 -1.11%
04-Sep-2024 9.1 108912 0.996 -1.1%
03-Sep-2024 9.2 93170 0.868 -5.43%
02-Sep-2024 9.7 15982 0.156 -1.03%
01-Sep-2024 9.8 167826 1.605 -1.02%
29-Aug-2024 9.9 50810 0.5 2.02%
28-Aug-2024 9.7 44174 0.432 0%
27-Aug-2024 9.7 57062 0.541 5.15%
25-Aug-2024 9.2 48638 0.447 -1.09%
22-Aug-2024 9.3 26163 0.243 -2.15%
21-Aug-2024 9.5 8686 0.083 -2.11%
20-Aug-2024 9.7 99001 0.967 -2.06%
19-Aug-2024 9.9 104078 1.033 -3.03%
18-Aug-2024 10.2 100172 1.023 -2.94%
15-Aug-2024 10.5 172913 1.839 -2.86%
14-Aug-2024 10.8 222907 2.415 0%
13-Aug-2024 10.8 382406 4.11 -1.85%
12-Aug-2024 11 854422 9.924 0%
11-Aug-2024 11 267578 2.943 9.09%
08-Aug-2024 10 406374 4.005 9%
07-Aug-2024 9.1 362643 3.28 8.79%
06-Aug-2024 8.3 42426 0.352 8.43%
04-Aug-2024 7.6 55372 0.421 -2.63%
01-Aug-2024 7.8 117723 0.9 0%
31-Jul-2024 7.8 135666 1.061 -2.56%
30-Jul-2024 8 38642 0.31 -2.5%
29-Jul-2024 8.2 47280 0.387 0%
28-Jul-2024 8.2 34608 0.286 -2.44%
25-Jul-2024 8.4 10687 0.089 1.19%
24-Jul-2024 8.3 31179 0.259 -2.41%
18-Jul-2024 8.5 35589 0.303 -2.35%
16-Jul-2024 8.7 48372 0.418 -1.15%
15-Jul-2024 8.8 97598 0.862 -2.27%
14-Jul-2024 9 45081 0.406 -2.22%
11-Jul-2024 9.2 75491 0.696 -2.17%
10-Jul-2024 9.4 148934 1.411 -2.13%
09-Jul-2024 9.6 228595 2.179 0%
08-Jul-2024 9.6 262361 2.521 5.21%
07-Jul-2024 9.1 297703 2.664 8.79%
04-Jul-2024 8.3 184684 1.499 4.82%
03-Jul-2024 7.9 142158 1.101 0%
02-Jul-2024 7.9 31197 0.246 -1.27%
30-Jun-2024 8 50139 0.401 -1.25%
27-Jun-2024 8.1 68190 0.549 2.47%
26-Jun-2024 7.9 23248 0.183 3.8%
25-Jun-2024 7.6 52442 0.403 -1.32%
24-Jun-2024 7.7 54106 0.418 -2.6%
23-Jun-2024 7.9 41425 0.328 -2.53%
20-Jun-2024 8.1 30035 0.243 3.7%
19-Jun-2024 7.8 50762 0.385 1.28%
13-Jun-2024 7.7 65564 0.506 -2.6%
12-Jun-2024 7.9 25276 0.2 0%
11-Jun-2024 7.9 27545 0.22 -2.53%
10-Jun-2024 8.1 73770 0.598 -2.47%
09-Jun-2024 8.3 51700 0.425 2.41%
06-Jun-2024 8.1 93947 0.763 -2.47%
05-Jun-2024 8.3 63111 0.521 0%