BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GEMINISEA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 117.2 7516 0.884 -0.6%
28-Jan-2026 117.9 8333 0.986 -0.59%
27-Jan-2026 118.6 29239 3.475 0.42%
26-Jan-2026 118.1 11821 1.4 0.25%
25-Jan-2026 117.8 9117 1.073 -2.12%
22-Jan-2026 120.3 28269 3.388 0.67%
21-Jan-2026 119.5 18183 2.166 1.67%
20-Jan-2026 117.5 25551 2.992 0.26%
19-Jan-2026 117.2 19895 2.359 0.85%
18-Jan-2026 116.2 18183 2.112 -0.43%
15-Jan-2026 116.7 14331 1.679 -1.2%
14-Jan-2026 118.1 6457 0.762 0%
13-Jan-2026 118.1 13334 1.579 -1.44%
12-Jan-2026 119.8 15282 1.828 -0.25%
11-Jan-2026 120.1 30198 3.6 -1.08%
08-Jan-2026 121.4 28275 3.416 -1.07%
07-Jan-2026 122.7 17268 2.123 -0.81%
06-Jan-2026 123.7 16167 2.041 -2.43%
05-Jan-2026 126.7 119590 13.96 1.74%
04-Jan-2026 124.5 49819 6.334 -11.08%
01-Jan-2026 138.3 22203 3.082 1.23%
30-Dec-2025 136.6 37376 5.129 -1.46%
29-Dec-2025 138.6 18492 2.558 -0.14%
28-Dec-2025 138.8 45986 6.492 0.07%
24-Dec-2025 138.7 31055 4.314 -1.44%
23-Dec-2025 140.7 68556 9.729 0.21%
22-Dec-2025 140.4 46788 6.522 4.99%
21-Dec-2025 133.4 20674 2.732 1.57%
18-Dec-2025 131.3 28728 3.805 -2.44%