BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GEMINISEA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
147.3
39833
5.883
-1.29%
25-Mar-2025
149.2
21373
3.195
0.6%
24-Mar-2025
148.3
49338
7.343
-0.54%
23-Mar-2025
149.1
24071
3.598
-1.01%
20-Mar-2025
150.6
49567
7.478
1.06%
19-Mar-2025
149
61797
9.285
-2.48%
18-Mar-2025
152.7
88457
13.659
-0.79%
17-Mar-2025
153.9
82843
12.575
3.57%
16-Mar-2025
148.4
56997
8.527
-1.62%
13-Mar-2025
150.8
47662
7.232
-0.73%
12-Mar-2025
151.9
67301
10.286
-1.12%
11-Mar-2025
153.6
79504
12.312
-0.78%
10-Mar-2025
154.8
80455
12.41
1.36%
09-Mar-2025
152.7
88377
13.652
-3.01%
06-Mar-2025
157.3
105959
16.868
-2.48%
05-Mar-2025
161.2
234929
37.455
3.66%
04-Mar-2025
155.3
120892
18.833
-2.45%
03-Mar-2025
159.1
355408
56.886
5.72%
02-Mar-2025
150
101076
15.232
2.6%
27-Feb-2025
146.1
79908
11.576
2.26%
26-Feb-2025
142.8
56282
8.081
-0.77%
25-Feb-2025
143.9
42513
6.139
0.14%
24-Feb-2025
143.7
57398
8.259
0.7%
23-Feb-2025
142.7
67273
9.628
-0.77%
20-Feb-2025
143.8
76271
11.003
-1.46%
19-Feb-2025
145.9
47348
6.931
-0.96%
18-Feb-2025
147.3
78647
11.767
-3.33%
17-Feb-2025
152.2
134294
20.3
2.83%
16-Feb-2025
147.9
52971
7.768
2.43%
13-Feb-2025
144.3
54028
7.809
-1.39%
12-Feb-2025
146.3
39990
5.899
-2.39%
11-Feb-2025
149.8
118224
17.731
3%
10-Feb-2025
145.3
61827
8.926
2.89%
09-Feb-2025
141.1
41662
5.905
-0.99%
06-Feb-2025
142.5
32123
4.59
-1.19%
05-Feb-2025
144.2
50418
7.307
1.18%
04-Feb-2025
142.5
45189
6.435
0.84%
03-Feb-2025
141.3
42506
6.021
0.78%
02-Feb-2025
140.2
82130
11.609
-4.85%
30-Jan-2025
147
40342
6.005
-2.79%
29-Jan-2025
151.1
21893
3.319
-0.66%
28-Jan-2025
152.1
39217
5.999
-1.38%
27-Jan-2025
154.2
29978
4.629
0.19%
26-Jan-2025
153.9
34447
5.316
-0.97%
23-Jan-2025
155.4
50357
7.879
-1.67%
22-Jan-2025
158
56863
9.073
0.57%
21-Jan-2025
157.1
66196
10.517
-1.02%
20-Jan-2025
158.7
66430
10.491
3.15%
19-Jan-2025
153.7
30859
4.757
-0.98%
16-Jan-2025
155.2
36116
5.639
0.39%
15-Jan-2025
154.6
42611
6.612
-0.78%
14-Jan-2025
155.8
41929
6.579
-0.39%
13-Jan-2025
156.4
37777
5.942
-1.02%
12-Jan-2025
158
47436
7.576
-0.13%
09-Jan-2025
158.2
38249
6.065
-0.06%
08-Jan-2025
158.3
63852
10.057
-4.23%
06-Jan-2025
165
64774
10.666
0.55%
05-Jan-2025
164.1
44372
7.303
-2.56%
02-Jan-2025
168.3
40526
6.875
-2.02%
01-Jan-2025
171.7
89659
15.391
4.25%
30-Dec-2024
164.4
17456
2.878
-0.55%
29-Dec-2024
165.3
25540
4.24
-0.3%
26-Dec-2024
165.8
27026
4.476
-0.9%
24-Dec-2024
167.3
25579
4.307
0%
23-Dec-2024
167.3
31370
5.269
-1.43%
22-Dec-2024
169.7
34651
5.91
-0.82%
19-Dec-2024
171.1
74865
12.759
-1.75%
18-Dec-2024
174.1
138660
24.754
0.98%
17-Dec-2024
172.4
102434
17.226
9.05%
15-Dec-2024
156.8
25207
3.946
1.85%
12-Dec-2024
153.9
28461
4.409
-1.17%
11-Dec-2024
155.7
45042
7.108
-4.43%
10-Dec-2024
162.6
40767
6.727
-1.78%
09-Dec-2024
165.5
43003
7.193
0.97%
08-Dec-2024
163.9
58817
9.654
-4.76%
04-Dec-2024
171.7
73892
12.698
-0.47%
03-Dec-2024
172.5
57150
9.871
-0.52%
02-Dec-2024
173.4
50511
8.789
0.06%
01-Dec-2024
173.3
43884
7.615
-0.75%
28-Nov-2024
174.6
104789
18.34
1.55%
27-Nov-2024
171.9
47105
8.121
0.87%
26-Nov-2024
170.4
48836
8.35
-0.59%
25-Nov-2024
171.4
40219
6.962
-1.52%
24-Nov-2024
174
45744
7.986
0.29%
21-Nov-2024
173.5
39861
6.923
-0.17%
20-Nov-2024
173.8
48123
8.297
1.84%
19-Nov-2024
170.6
89086
15.357
-3.28%
18-Nov-2024
176.2
85240
15.228
-1.19%
17-Nov-2024
178.3
169365
30.028
-6.56%
14-Nov-2024
190
141953
26.876
4%
13-Nov-2024
182.4
92541
17.058
-4.44%
12-Nov-2024
190.5
82905
16.075
-1.36%
11-Nov-2024
193.1
123233
24.091
-2.49%
10-Nov-2024
197.9
123879
25.224
-3.64%
07-Nov-2024
205.1
139610
28.68
1.41%
06-Nov-2024
202.2
165323
33.582
-2.97%
05-Nov-2024
208.2
183082
38.538
4.03%
04-Nov-2024
199.8
172473
33.551
7.46%
03-Nov-2024
184.9
110376
20.364
3.3%
31-Oct-2024
178.8
149481
27.078
-1.23%
30-Oct-2024
181
156042
27.424
9.01%
29-Oct-2024
164.7
141588
21.706
8.99%
28-Oct-2024
149.9
118161
18.215
-10.67%
27-Oct-2024
165.9
105969
18.205
-11.09%
24-Oct-2024
184.3
93988
17.391
-5.26%
23-Oct-2024
194
94998
18.946
-6.96%
22-Oct-2024
207.5
85885
17.889
0.14%
21-Oct-2024
207.2
73217
15.363
-1.83%
20-Oct-2024
211
57967
12.454
-4.83%
17-Oct-2024
221.2
50165
11.233
-2.26%
16-Oct-2024
226.2
46446
10.652
-2.7%
15-Oct-2024
232.3
57457
13.396
1.29%
14-Oct-2024
229.3
72545
16.803
1.13%
09-Oct-2024
226.7
44628
10.034
2.38%
08-Oct-2024
221.3
40881
9.082
0.99%
07-Oct-2024
219.1
67805
15.116
-4.06%
06-Oct-2024
228
58635
13.56
-1.05%
03-Oct-2024
230.4
57914
13.316
1.52%
02-Oct-2024
226.9
101904
23.356
-4.54%
01-Oct-2024
237.2
103225
24.641
2.23%
30-Sep-2024
231.9
71989
16.604
1.21%
29-Sep-2024
229.1
70247
16.319
-2.14%
26-Sep-2024
234
92554
21.334
0.21%
25-Sep-2024
233.5
122370
29.072
-5.82%
24-Sep-2024
247.1
94278
23.565
-1.74%
23-Sep-2024
251.4
109378
27.69
0.36%
22-Sep-2024
250.5
147238
37.424
-2.91%
19-Sep-2024
257.8
194881
50.969
-0.08%
18-Sep-2024
258
152861
39.487
1.94%
17-Sep-2024
253
230810
59.738
-5.85%
15-Sep-2024
267.8
251770
68.084
0.9%
12-Sep-2024
265.4
338562
87.431
6.74%
11-Sep-2024
247.5
199133
50.655
-1.25%
10-Sep-2024
250.6
209205
51.43
7.82%
09-Sep-2024
231
89280
20.701
-1.56%
08-Sep-2024
234.6
102686
24.547
-0.77%
05-Sep-2024
236.4
114755
27.272
-1.99%
04-Sep-2024
241.1
214414
53.463
-4.81%
03-Sep-2024
252.7
249551
61.855
6.65%
02-Sep-2024
235.9
201829
47.039
3.56%
01-Sep-2024
227.5
152200
34.888
-0.09%
29-Aug-2024
227.7
124545
28.157
3.65%
28-Aug-2024
219.4
240583
51.642
2.05%
27-Aug-2024
214.9
16544
3.555
-3.07%
25-Aug-2024
221.5
18885
4.183
-3.07%
22-Aug-2024
228.3
95589
21.915
-3.07%
21-Aug-2024
235.3
37321
8.79
-3.06%
20-Aug-2024
242.5
136851
33.225
2.89%
19-Aug-2024
235.5
260741
60.4
0.38%
18-Aug-2024
234.6
3062
0.718
-3.07%
15-Aug-2024
241.8
7339
1.775
-3.06%
14-Aug-2024
249.2
29066
7.262
-3.09%
13-Aug-2024
256.9
128768
33.126
-3.08%
12-Aug-2024
264.8
132704
35.462
-3.06%
11-Aug-2024
272.9
474762
132.128
-1.91%
08-Aug-2024
278.1
67231
18.697
-3.09%
07-Aug-2024
286.7
11245
3.224
-3.07%
06-Aug-2024
295.5
203023
62.178
-3.08%
04-Aug-2024
304.6
10855
3.317
-3.09%
01-Aug-2024
314
199933
61.552
2.13%
31-Jul-2024
307.3
253258
78.013
-1.53%
30-Jul-2024
312
166937
52.56
-3.08%
29-Jul-2024
321.6
406385
130.902
2.36%
28-Jul-2024
314
231391
73.428
0.57%
25-Jul-2024
312.2
243427
75.538
0.19%
24-Jul-2024
311.6
99327
31.035
-3.08%
18-Jul-2024
321.2
265882
83.678
2.49%
16-Jul-2024
313.2
304240
94.218
-0.13%
15-Jul-2024
313.6
362566
116.229
-1.72%
14-Jul-2024
319
384577
117.791
6.58%
11-Jul-2024
298
370410
111.101
2.28%
10-Jul-2024
291.2
340785
98.717
4.64%
09-Jul-2024
277.7
173156
48.272
-1.04%
08-Jul-2024
280.6
245030
68.898
-1.21%
07-Jul-2024
284
273522
76.917
1.09%
04-Jul-2024
280.9
292337
80.879
4.38%
03-Jul-2024
268.6
232088
60.492
5.29%
02-Jul-2024
254.4
252260
63.821
5.5%
30-Jun-2024
240.4
148347
35.1
0.58%
27-Jun-2024
239
131843
31.736
0.75%
26-Jun-2024
237.2
72875
17.064
3.12%
25-Jun-2024
229.8
126056
29.225
-3.05%
24-Jun-2024
236.8
126995
30.178
-3.08%
23-Jun-2024
244.1
236231
58.266
2.99%
20-Jun-2024
236.8
262566
61.25
7.9%
19-Jun-2024
218.1
78430
16.982
1.01%
13-Jun-2024
215.9
56753
12.264
-0.32%
12-Jun-2024
216.6
37594
8.273
-0.88%
11-Jun-2024
218.5
64635
14.217
-2.88%
10-Jun-2024
224.8
54476
12.39
-2.49%
09-Jun-2024
230.4
131043
30.423
1.43%
06-Jun-2024
227.1
67131
15.071
-0.48%
05-Jun-2024
228.2
44749
10.26
-1.27%
04-Jun-2024
231.1
75827
17.522
2.12%
03-Jun-2024
226.2
85899
19.364
-2.21%
02-Jun-2024
231.2
40728
9.606
-1.69%
30-May-2024
235.1
44291
10.368
-1.62%
29-May-2024
238.9
41416
9.967
-3.06%
28-May-2024
246.2
58674
14.655
-2.92%
27-May-2024
253.4
86131
21.536
0.36%
26-May-2024
252.5
55070
14.262
-3.09%
23-May-2024
260.3
34980
9.167
-3.07%
21-May-2024
268.3
63178
17.393
-2.42%
20-May-2024
274.8
64676
17.78
-3.06%
19-May-2024
283.2
44724
12.726
-3.07%
16-May-2024
291.9
59880
17.577
0.55%
15-May-2024
290.3
94120
27.5
-2.62%
14-May-2024
297.9
126047
37.847
-2.05%
13-May-2024
304
87664
26.754
0.2%
12-May-2024
303.4
125385
38.231
-0.73%
09-May-2024
305.6
129960
39.953
-1.08%
08-May-2024
308.9
102328
31.733
0%
07-May-2024
308.9
149476
46.615
-0.94%
06-May-2024
311.8
245830
77.449
-2.53%
05-May-2024
319.7
177947
57.214
0.06%
02-May-2024
319.5
287188
89.75
5.07%
30-Apr-2024
303.3
323572
98.597
-2.93%
29-Apr-2024
312.2
129305
40.711
-3.07%
28-Apr-2024
321.8
157984
51.695
-1.34%
25-Apr-2024
326.1
159510
50.629
4.72%
24-Apr-2024
310.7
99209
31.189
0.35%
23-Apr-2024
309.6
110848
34.76
-0.97%
22-Apr-2024
312.6
47403
14.874
1.89%
21-Apr-2024
306.7
71701
22.152
-1.6%
18-Apr-2024
311.6
63176
19.801
-2.47%
17-Apr-2024
319.3
54431
17.499
-1.13%
16-Apr-2024
322.9
47021
15.235
-0.31%
15-Apr-2024
323.9
66225
21.854
-3.89%
09-Apr-2024
336.5
81336
26.934
4.19%
08-Apr-2024
322.4
44712
14.349
2.36%
04-Apr-2024
314.8
43351
13.699
1.33%
03-Apr-2024
310.6
47526
14.831
1.32%
02-Apr-2024
306.5
59519
18.286
-1.17%
01-Apr-2024
310.1
53883
16.947
-3.32%
31-Mar-2024
320.4
65117
20.97
0.28%
28-Mar-2024
319.5
59177
18.94
0.41%
27-Mar-2024
318.2
73801
23.6
-2.04%
25-Mar-2024
324.7
48044
15.761
-2.49%
24-Mar-2024
332.8
86904
29.597
-2.16%
21-Mar-2024
340
95861
32.431
3.12%
20-Mar-2024
329.4
61619
20.17
3.37%
19-Mar-2024
318.3
110986
35.317
-5.75%
14-Mar-2024
336.6
105875
36.458
-4.31%
13-Mar-2024
351.1
74132
26.216
-1.97%
12-Mar-2024
358
77897
28.237
-0.11%
11-Mar-2024
358.4
106701
38.686
-1.76%
10-Mar-2024
364.7
75018
27.58
-1.65%
07-Mar-2024
370.7
95093
35.598
-1.03%
06-Mar-2024
374.5
107976
40.693
-1.2%