BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GEMINISEA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 121.5 62709 7.65 -0.91%
29-Jun-2025 122.6 114092 14.186 0.24%
26-Jun-2025 122.3 115362 13.912 1.88%
25-Jun-2025 120 155517 18.43 5.17%
24-Jun-2025 113.8 62831 7.252 0.26%
23-Jun-2025 113.5 51218 5.728 2.56%
22-Jun-2025 110.6 35208 3.917 -4.7%
19-Jun-2025 115.8 83209 9.753 0.52%
18-Jun-2025 115.2 55796 6.39 1.74%
17-Jun-2025 113.2 59059 6.777 -3%
16-Jun-2025 116.6 62997 7.307 4.72%
15-Jun-2025 111.1 23612 2.612 -0.72%
04-Jun-2025 111.9 18647 2.1 -0.89%
03-Jun-2025 112.9 84497 9.562 3.99%
02-Jun-2025 108.4 30222 3.26 2.31%
01-Jun-2025 105.9 20856 2.237 -1.23%
29-May-2025 107.2 32390 3.438 2.89%
28-May-2025 104.1 32086 3.382 -3.75%
27-May-2025 108 22114 2.396 -0.74%
26-May-2025 108.8 19983 2.189 -0.09%
25-May-2025 108.9 31628 3.488 -3.12%
24-May-2025 112.3 38259 4.338 0.09%
22-May-2025 112.2 28455 3.23 0.09%
21-May-2025 112.1 50412 5.626 3.3%
20-May-2025 108.4 14758 1.589 1.11%
19-May-2025 107.2 37474 4.007 -0.65%
18-May-2025 107.9 25321 2.763 0.74%
17-May-2025 107.1 23765 2.553 1.49%
15-May-2025 105.5 22672 2.444 -4.17%
14-May-2025 109.9 22499 2.513 -3.37%
13-May-2025 113.6 27718 3.209 -3.26%
12-May-2025 117.3 45904 5.338 1.88%
08-May-2025 115.1 39634 4.522 4.52%
07-May-2025 109.9 94107 10.62 -10.92%
06-May-2025 121.9 83543 10.292 -3.61%
05-May-2025 126.3 26830 3.374 0.08%
04-May-2025 126.2 38094 4.744 2.06%
30-Apr-2025 123.6 21400 2.642 -0.65%
29-Apr-2025 124.4 19636 2.448 -0.56%
28-Apr-2025 125.1 26126 3.316 -0.72%
27-Apr-2025 126 58053 7.1 -0.79%
24-Apr-2025 127 99272 12.713 -8.5%
23-Apr-2025 137.8 18529 2.558 -0.29%
22-Apr-2025 138.2 48644 6.745 -1.88%
21-Apr-2025 140.8 45687 6.478 -2.27%
20-Apr-2025 144 33152 4.792 -1.53%
17-Apr-2025 146.2 48526 7.127 -1.03%
16-Apr-2025 147.7 32834 4.88 -1.76%
15-Apr-2025 150.3 108904 16.559 1.53%
13-Apr-2025 148 51836 7.721 -0.2%
10-Apr-2025 148.3 55583 8.322 -2.23%
09-Apr-2025 151.6 88357 13.538 1.06%
08-Apr-2025 150 73258 10.949 1.53%
07-Apr-2025 147.7 30867 4.575 -0.54%
06-Apr-2025 148.5 34570 5.143 0.81%
27-Mar-2025 147.3 39833 5.883 -1.29%
25-Mar-2025 149.2 21373 3.195 0.6%
24-Mar-2025 148.3 49338 7.343 -0.54%
23-Mar-2025 149.1 24071 3.598 -1.01%
20-Mar-2025 150.6 49567 7.478 1.06%
19-Mar-2025 149 61797 9.285 -2.48%
18-Mar-2025 152.7 88457 13.659 -0.79%
17-Mar-2025 153.9 82843 12.575 3.57%
16-Mar-2025 148.4 56997 8.527 -1.62%
13-Mar-2025 150.8 47662 7.232 -0.73%
12-Mar-2025 151.9 67301 10.286 -1.12%
11-Mar-2025 153.6 79504 12.312 -0.78%
10-Mar-2025 154.8 80455 12.41 1.36%
09-Mar-2025 152.7 88377 13.652 -3.01%
06-Mar-2025 157.3 105959 16.868 -2.48%
05-Mar-2025 161.2 234929 37.455 3.66%
04-Mar-2025 155.3 120892 18.833 -2.45%
03-Mar-2025 159.1 355408 56.886 5.72%
02-Mar-2025 150 101076 15.232 2.6%
27-Feb-2025 146.1 79908 11.576 2.26%
26-Feb-2025 142.8 56282 8.081 -0.77%
25-Feb-2025 143.9 42513 6.139 0.14%
24-Feb-2025 143.7 57398 8.259 0.7%
23-Feb-2025 142.7 67273 9.628 -0.77%
20-Feb-2025 143.8 76271 11.003 -1.46%
19-Feb-2025 145.9 47348 6.931 -0.96%
18-Feb-2025 147.3 78647 11.767 -3.33%
17-Feb-2025 152.2 134294 20.3 2.83%
16-Feb-2025 147.9 52971 7.768 2.43%
13-Feb-2025 144.3 54028 7.809 -1.39%
12-Feb-2025 146.3 39990 5.899 -2.39%
11-Feb-2025 149.8 118224 17.731 3%
10-Feb-2025 145.3 61827 8.926 2.89%
09-Feb-2025 141.1 41662 5.905 -0.99%
06-Feb-2025 142.5 32123 4.59 -1.19%
05-Feb-2025 144.2 50418 7.307 1.18%
04-Feb-2025 142.5 45189 6.435 0.84%
03-Feb-2025 141.3 42506 6.021 0.78%
02-Feb-2025 140.2 82130 11.609 -4.85%
30-Jan-2025 147 40342 6.005 -2.79%
29-Jan-2025 151.1 21893 3.319 -0.66%
28-Jan-2025 152.1 39217 5.999 -1.38%
27-Jan-2025 154.2 29978 4.629 0.19%
26-Jan-2025 153.9 34447 5.316 -0.97%
23-Jan-2025 155.4 50357 7.879 -1.67%
22-Jan-2025 158 56863 9.073 0.57%
21-Jan-2025 157.1 66196 10.517 -1.02%
20-Jan-2025 158.7 66430 10.491 3.15%
19-Jan-2025 153.7 30859 4.757 -0.98%
16-Jan-2025 155.2 36116 5.639 0.39%
15-Jan-2025 154.6 42611 6.612 -0.78%
14-Jan-2025 155.8 41929 6.579 -0.39%
13-Jan-2025 156.4 37777 5.942 -1.02%
12-Jan-2025 158 47436 7.576 -0.13%
09-Jan-2025 158.2 38249 6.065 -0.06%
08-Jan-2025 158.3 63852 10.057 -4.23%
06-Jan-2025 165 64774 10.666 0.55%
05-Jan-2025 164.1 44372 7.303 -2.56%
02-Jan-2025 168.3 40526 6.875 -2.02%
01-Jan-2025 171.7 89659 15.391 4.25%
30-Dec-2024 164.4 17456 2.878 -0.55%
29-Dec-2024 165.3 25540 4.24 -0.3%
26-Dec-2024 165.8 27026 4.476 -0.9%
24-Dec-2024 167.3 25579 4.307 0%
23-Dec-2024 167.3 31370 5.269 -1.43%
22-Dec-2024 169.7 34651 5.91 -0.82%
19-Dec-2024 171.1 74865 12.759 -1.75%
18-Dec-2024 174.1 138660 24.754 0.98%
17-Dec-2024 172.4 102434 17.226 9.05%
15-Dec-2024 156.8 25207 3.946 1.85%
12-Dec-2024 153.9 28461 4.409 -1.17%
11-Dec-2024 155.7 45042 7.108 -4.43%
10-Dec-2024 162.6 40767 6.727 -1.78%
09-Dec-2024 165.5 43003 7.193 0.97%
08-Dec-2024 163.9 58817 9.654 -4.76%
04-Dec-2024 171.7 73892 12.698 -0.47%
03-Dec-2024 172.5 57150 9.871 -0.52%
02-Dec-2024 173.4 50511 8.789 0.06%
01-Dec-2024 173.3 43884 7.615 -0.75%
28-Nov-2024 174.6 104789 18.34 1.55%
27-Nov-2024 171.9 47105 8.121 0.87%
26-Nov-2024 170.4 48836 8.35 -0.59%
25-Nov-2024 171.4 40219 6.962 -1.52%
24-Nov-2024 174 45744 7.986 0.29%
21-Nov-2024 173.5 39861 6.923 -0.17%
20-Nov-2024 173.8 48123 8.297 1.84%
19-Nov-2024 170.6 89086 15.357 -3.28%
18-Nov-2024 176.2 85240 15.228 -1.19%
17-Nov-2024 178.3 169365 30.028 -6.56%
14-Nov-2024 190 141953 26.876 4%
13-Nov-2024 182.4 92541 17.058 -4.44%
12-Nov-2024 190.5 82905 16.075 -1.36%
11-Nov-2024 193.1 123233 24.091 -2.49%
10-Nov-2024 197.9 123879 25.224 -3.64%
07-Nov-2024 205.1 139610 28.68 1.41%
06-Nov-2024 202.2 165323 33.582 -2.97%
05-Nov-2024 208.2 183082 38.538 4.03%
04-Nov-2024 199.8 172473 33.551 7.46%
03-Nov-2024 184.9 110376 20.364 3.3%
31-Oct-2024 178.8 149481 27.078 -1.23%
30-Oct-2024 181 156042 27.424 9.01%
29-Oct-2024 164.7 141588 21.706 8.99%
28-Oct-2024 149.9 118161 18.215 -10.67%
27-Oct-2024 165.9 105969 18.205 -11.09%
24-Oct-2024 184.3 93988 17.391 -5.26%
23-Oct-2024 194 94998 18.946 -6.96%
22-Oct-2024 207.5 85885 17.889 0.14%
21-Oct-2024 207.2 73217 15.363 -1.83%
20-Oct-2024 211 57967 12.454 -4.83%
17-Oct-2024 221.2 50165 11.233 -2.26%
16-Oct-2024 226.2 46446 10.652 -2.7%
15-Oct-2024 232.3 57457 13.396 1.29%
14-Oct-2024 229.3 72545 16.803 1.13%
09-Oct-2024 226.7 44628 10.034 2.38%
08-Oct-2024 221.3 40881 9.082 0.99%
07-Oct-2024 219.1 67805 15.116 -4.06%
06-Oct-2024 228 58635 13.56 -1.05%
03-Oct-2024 230.4 57914 13.316 1.52%
02-Oct-2024 226.9 101904 23.356 -4.54%
01-Oct-2024 237.2 103225 24.641 2.23%
30-Sep-2024 231.9 71989 16.604 1.21%
29-Sep-2024 229.1 70247 16.319 -2.14%
26-Sep-2024 234 92554 21.334 0.21%
25-Sep-2024 233.5 122370 29.072 -5.82%
24-Sep-2024 247.1 94278 23.565 -1.74%
23-Sep-2024 251.4 109378 27.69 0.36%
22-Sep-2024 250.5 147238 37.424 -2.91%
19-Sep-2024 257.8 194881 50.969 -0.08%
18-Sep-2024 258 152861 39.487 1.94%
17-Sep-2024 253 230810 59.738 -5.85%
15-Sep-2024 267.8 251770 68.084 0.9%
12-Sep-2024 265.4 338562 87.431 6.74%
11-Sep-2024 247.5 199133 50.655 -1.25%
10-Sep-2024 250.6 209205 51.43 7.82%
09-Sep-2024 231 89280 20.701 -1.56%
08-Sep-2024 234.6 102686 24.547 -0.77%
05-Sep-2024 236.4 114755 27.272 -1.99%
04-Sep-2024 241.1 214414 53.463 -4.81%
03-Sep-2024 252.7 249551 61.855 6.65%
02-Sep-2024 235.9 201829 47.039 3.56%
01-Sep-2024 227.5 152200 34.888 -0.09%
29-Aug-2024 227.7 124545 28.157 3.65%
28-Aug-2024 219.4 240583 51.642 2.05%
27-Aug-2024 214.9 16544 3.555 -3.07%
25-Aug-2024 221.5 18885 4.183 -3.07%
22-Aug-2024 228.3 95589 21.915 -3.07%
21-Aug-2024 235.3 37321 8.79 -3.06%
20-Aug-2024 242.5 136851 33.225 2.89%
19-Aug-2024 235.5 260741 60.4 0.38%
18-Aug-2024 234.6 3062 0.718 -3.07%
15-Aug-2024 241.8 7339 1.775 -3.06%
14-Aug-2024 249.2 29066 7.262 -3.09%
13-Aug-2024 256.9 128768 33.126 -3.08%
12-Aug-2024 264.8 132704 35.462 -3.06%
11-Aug-2024 272.9 474762 132.128 -1.91%
08-Aug-2024 278.1 67231 18.697 -3.09%
07-Aug-2024 286.7 11245 3.224 -3.07%
06-Aug-2024 295.5 203023 62.178 -3.08%
04-Aug-2024 304.6 10855 3.317 -3.09%
01-Aug-2024 314 199933 61.552 2.13%
31-Jul-2024 307.3 253258 78.013 -1.53%
30-Jul-2024 312 166937 52.56 -3.08%
29-Jul-2024 321.6 406385 130.902 2.36%
28-Jul-2024 314 231391 73.428 0.57%
25-Jul-2024 312.2 243427 75.538 0.19%
24-Jul-2024 311.6 99327 31.035 -3.08%
18-Jul-2024 321.2 265882 83.678 2.49%
16-Jul-2024 313.2 304240 94.218 -0.13%
15-Jul-2024 313.6 362566 116.229 -1.72%
14-Jul-2024 319 384577 117.791 6.58%
11-Jul-2024 298 370410 111.101 2.28%
10-Jul-2024 291.2 340785 98.717 4.64%
09-Jul-2024 277.7 173156 48.272 -1.04%
08-Jul-2024 280.6 245030 68.898 -1.21%
07-Jul-2024 284 273522 76.917 1.09%
04-Jul-2024 280.9 292337 80.879 4.38%
03-Jul-2024 268.6 232088 60.492 5.29%
02-Jul-2024 254.4 252260 63.821 5.5%
30-Jun-2024 240.4 148347 35.1 0.58%
27-Jun-2024 239 131843 31.736 0.75%
26-Jun-2024 237.2 72875 17.064 3.12%
25-Jun-2024 229.8 126056 29.225 -3.05%
24-Jun-2024 236.8 126995 30.178 -3.08%
23-Jun-2024 244.1 236231 58.266 2.99%
20-Jun-2024 236.8 262566 61.25 7.9%
19-Jun-2024 218.1 78430 16.982 1.01%
13-Jun-2024 215.9 56753 12.264 -0.32%
12-Jun-2024 216.6 37594 8.273 -0.88%
11-Jun-2024 218.5 64635 14.217 -2.88%
10-Jun-2024 224.8 54476 12.39 -2.49%
09-Jun-2024 230.4 131043 30.423 1.43%
06-Jun-2024 227.1 67131 15.071 -0.48%
05-Jun-2024 228.2 44749 10.26 -1.27%
04-Jun-2024 231.1 75827 17.522 2.12%