BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GEMINISEA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 120.1 36384 4.326 3.25%
24-Jun-2026 116.2 8342 0.969 0.43%
23-Jun-2026 115.7 6933 0.803 0.26%
22-Jun-2026 115.4 15770 1.834 -1.47%
21-Jun-2026 117.1 19178 2.251 -0.34%
18-Jun-2026 117.5 20759 2.457 0.43%
17-Jun-2026 117 20952 2.462 -0.43%
16-Jun-2026 117.5 22290 2.635 -1.36%
15-Jun-2026 119.1 27901 3.34 -0.08%
14-Jun-2026 119.2 41697 5.024 -1.09%
11-Jun-2026 120.5 27895 3.374 -0.91%
10-Jun-2026 121.6 36038 4.394 0.33%
09-Jun-2026 121.2 41404 5.063 -0.66%
08-Jun-2026 122 44975 5.439 -0.33%
07-Jun-2026 122.4 71424 8.864 0.74%
04-Jun-2026 121.5 56540 6.829 0.99%
03-Jun-2026 120.3 153922 18.552 4.49%
02-Jun-2026 114.9 20797 2.394 0.87%
01-Jun-2026 113.9 16398 1.865 1.23%
24-May-2026 112.5 9428 1.06 0.36%
23-May-2026 112.1 9427 1.06 -0.45%
21-May-2026 112.6 17651 1.994 0.53%
20-May-2026 112 15645 1.753 -0.09%
19-May-2026 112.1 17605 1.98 -0.27%
18-May-2026 112.4 8540 0.955 0.27%
17-May-2026 112.1 9725 1.092 -0.45%
14-May-2026 112.6 13345 1.499 0.44%
13-May-2026 112.1 14543 1.655 -2.41%
12-May-2026 114.8 21414 2.468 1.83%