Food & Allied
GEMINISEA
Gemini Sea Food PLC
109.90
+1.80 ·
+1.67%
Price is up today
+1.67% · Today’s high 116.00 Tk · low 108.50 Tk
More on BullBD.com →
Gemini Sea Food PLC (GEMINISEA) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 109.90 Tk, up 1.67% today. Today’s high 116.00 Tk · low 108.50 Tk. See live price, charts, news and events for GEMINISEA on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 109.20 | 812.30 Cr | 0.90 | +1.02% |
| 23 Sep 2026 | 108.10 | 2,699.20 Cr | 2.94 | +1.03% |
| 22 Sep 2026 | 107.00 | 1,590.90 Cr | 1.71 | -1.02% |
| 21 Sep 2026 | 108.10 | 1,068.80 Cr | 1.16 | -0.37% |
| 20 Sep 2026 | 108.50 | 1,156.50 Cr | 1.26 | +1.88% |
| 17 Sep 2026 | 106.50 | 1,220.70 Cr | 1.30 | -1.21% |
| 16 Sep 2026 | 107.80 | 471.60 Cr | 0.51 | +2.47% |
| 15 Sep 2026 | 105.20 | 216.10 Cr | 0.23 | +1.74% |
| 14 Sep 2026 | 103.40 | 734.50 Cr | 0.77 | -1.62% |
| 13 Sep 2026 | 105.10 | 470.80 Cr | 0.50 | -3.40% |
| 10 Sep 2026 | 108.80 | 379.90 Cr | 0.41 | +1.12% |
| 09 Sep 2026 | 107.60 | 624.30 Cr | 0.67 | -3.24% |
| 08 Sep 2026 | 111.20 | 553.60 Cr | 0.62 | +0.72% |
| 07 Sep 2026 | 110.40 | 2,057.20 Cr | 2.23 | -2.90% |
| 06 Sep 2026 | 113.70 | 508.40 Cr | 0.58 | -0.26% |
| 03 Sep 2026 | 114.00 | 648.30 Cr | 0.74 | -1.81% |
| 02 Sep 2026 | 116.10 | 1,736.30 Cr | 2.03 | +1.66% |
| 01 Sep 2026 | 114.20 | 470.80 Cr | 0.54 | +0.26% |
| 31 Aug 2026 | 113.90 | 2,736.40 Cr | 3.09 | -0.52% |
| 30 Aug 2026 | 114.50 | 1,042.30 Cr | 1.19 | -1.55% |
| 27 Aug 2026 | 116.30 | 1,068.50 Cr | 1.25 | -0.09% |
| 25 Aug 2026 | 116.40 | 642.40 Cr | 0.75 | -0.51% |
| 24 Aug 2026 | 117.00 | 509.70 Cr | 0.60 | -0.76% |
| 23 Aug 2026 | 117.90 | 530.70 Cr | 0.63 | -0.17% |
| 20 Aug 2026 | 118.10 | 413.40 Cr | 0.49 | +0.60% |
| 19 Aug 2026 | 117.40 | 870.50 Cr | 1.02 | -0.09% |
| 18 Aug 2026 | 117.50 | 1,541.80 Cr | 1.83 | -0.93% |
| 17 Aug 2026 | 118.60 | 930.00 Cr | 1.11 | -1.74% |
| 16 Aug 2026 | 120.70 | 1,891.20 Cr | 2.30 | -1.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।