Food & Allied
GEMINISEA
Gemini Sea Food PLC
92.70
+1.10 ·
+1.20%
Price is up today
+1.20% · Today’s high 94.00 Tk · low 91.40 Tk
More on BullBD.com →
Gemini Sea Food PLC (GEMINISEA) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 92.70 Tk, up 1.20% today. Today’s high 94.00 Tk · low 91.40 Tk. See live price, charts, news and events for GEMINISEA on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Nov 2026 | 92.50 | 626.10 Cr | 0.58 | +0.98% |
| 09 Nov 2026 | 91.60 | 433.40 Cr | 0.40 | -0.11% |
| 08 Nov 2026 | 91.70 | 921.50 Cr | 0.85 | -0.43% |
| 05 Nov 2026 | 92.10 | 1,555.60 Cr | 1.44 | -0.43% |
| 04 Nov 2026 | 92.50 | 440.90 Cr | 0.41 | -0.43% |
| 03 Nov 2026 | 92.90 | 720.50 Cr | 0.67 | +0.22% |
| 02 Nov 2026 | 92.70 | 2,126.50 Cr | 2.00 | -5.50% |
| 01 Nov 2026 | 98.10 | 961.80 Cr | 0.94 | -1.41% |
| 29 Oct 2026 | 99.50 | 464.70 Cr | 0.46 | -1.68% |
| 28 Oct 2026 | 101.20 | 384.80 Cr | 0.39 | -0.39% |
| 27 Oct 2026 | 101.60 | 932.40 Cr | 0.94 | -0.88% |
| 26 Oct 2026 | 102.50 | 759.30 Cr | 0.78 | -0.58% |
| 25 Oct 2026 | 103.10 | 1,226.30 Cr | 1.27 | -2.18% |
| 19 Oct 2026 | 105.40 | 272.90 Cr | 0.29 | -0.57% |
| 18 Oct 2026 | 106.00 | 1,671.50 Cr | 1.77 | -2.12% |
| 17 Oct 2026 | 108.30 | 302.40 Cr | 0.33 | +0.37% |
| 15 Oct 2026 | 107.90 | 1,659.30 Cr | 1.78 | +2.37% |
| 14 Oct 2026 | 105.40 | 1,239.90 Cr | 1.30 | +0.57% |
| 13 Oct 2026 | 104.80 | 591.20 Cr | 0.62 | -0.10% |
| 12 Oct 2026 | 104.90 | 764.20 Cr | 0.80 | -0.29% |
| 11 Oct 2026 | 105.20 | 1,284.80 Cr | 1.36 | -0.75% |
| 08 Oct 2026 | 106.00 | 383.90 Cr | 0.41 | +1.24% |
| 07 Oct 2026 | 104.70 | 790.40 Cr | 0.83 | -0.29% |
| 06 Oct 2026 | 105.00 | 997.50 Cr | 1.05 | -0.47% |
| 05 Oct 2026 | 105.50 | 809.00 Cr | 0.85 | -1.12% |
| 04 Oct 2026 | 106.70 | 576.60 Cr | 0.61 | +0.09% |
| 01 Oct 2026 | 106.60 | 1,028.10 Cr | 1.10 | -2.11% |
| 30 Sep 2026 | 108.90 | 603.20 Cr | 0.66 | +1.87% |
| 29 Sep 2026 | 106.90 | 1,565.40 Cr | 1.67 | +0.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।