BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GEMINISEA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 134.1 38474 5.119 -1.04%
21-Oct-2025 135.5 64899 8.977 1.11%
20-Oct-2025 134 56567 7.338 5.67%
19-Oct-2025 126.4 67868 8.772 -9.89%
16-Oct-2025 138.9 51307 7.222 -4.54%
15-Oct-2025 145.2 39976 5.972 -6.54%
14-Oct-2025 154.7 37180 5.806 -0.78%
13-Oct-2025 155.9 42003 6.664 0.06%
12-Oct-2025 155.8 65004 10.306 -6.23%
09-Oct-2025 165.5 57580 9.637 -2.36%
08-Oct-2025 169.4 53647 9.081 -1.18%
07-Oct-2025 171.4 61088 10.609 -1.98%
06-Oct-2025 174.8 78704 13.872 -0.51%
05-Oct-2025 175.7 57622 10.166 1.02%
30-Sep-2025 173.9 63556 11.048 1.78%
29-Sep-2025 170.8 63129 10.745 1.93%
28-Sep-2025 167.5 52728 8.953 -2.21%
25-Sep-2025 171.2 64109 11.036 -1.17%
24-Sep-2025 173.2 56322 9.738 1.27%
23-Sep-2025 171 47118 8.025 1.99%
22-Sep-2025 167.6 76596 12.97 -0.84%
21-Sep-2025 169 70369 12.211 -5.03%
18-Sep-2025 177.5 74700 13.386 -3.04%
17-Sep-2025 182.9 241240 44.287 5.47%
16-Sep-2025 172.9 123891 21.256 0.69%
15-Sep-2025 171.7 51442 8.9 -1.75%
14-Sep-2025 174.7 77146 13.688 -0.52%
11-Sep-2025 175.6 54595 9.496 1.2%
10-Sep-2025 173.5 103435 18.339 -1.44%