Food & Allied
GEMINISEA
Gemini Sea Food PLC
122.90
-0.10 ·
-0.08%
Price is down today
-0.08% · Today’s high 124.00 Tk · low 122.00 Tk
More on BullBD.com →
Gemini Sea Food PLC (GEMINISEA) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 122.90 Tk, down 0.08% today. Today’s high 124.00 Tk · low 122.00 Tk. See live price, charts, news and events for GEMINISEA on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 122.40 | 554.50 Cr | 0.68 | -0.49% |
| 09 Aug 2026 | 123.00 | 1,170.70 Cr | 1.43 | +0.16% |
| 06 Aug 2026 | 122.80 | 867.40 Cr | 1.07 | -0.49% |
| 04 Aug 2026 | 123.40 | 1,653.10 Cr | 2.04 | -0.24% |
| 03 Aug 2026 | 123.70 | 458.90 Cr | 0.57 | +0.65% |
| 02 Aug 2026 | 122.90 | 1,332.50 Cr | 1.64 | -0.08% |
| 30 Jul 2026 | 123.00 | 1,344.00 Cr | 1.65 | -0.81% |
| 29 Jul 2026 | 124.00 | 1,615.30 Cr | 2.02 | -1.04% |
| 28 Jul 2026 | 125.30 | 1,930.20 Cr | 2.42 | +0.89% |
| 27 Jul 2026 | 124.20 | 2,569.00 Cr | 3.19 | +1.64% |
| 26 Jul 2026 | 122.20 | 1,844.70 Cr | 2.28 | -2.16% |
| 23 Jul 2026 | 124.90 | 4,401.70 Cr | 5.54 | -2.73% |
| 22 Jul 2026 | 128.40 | 2,529.10 Cr | 3.30 | -2.58% |
| 21 Jul 2026 | 131.80 | 3,174.10 Cr | 4.21 | +0.23% |
| 20 Jul 2026 | 131.50 | 2,946.80 Cr | 3.87 | +1.39% |
| 19 Jul 2026 | 129.70 | 5,401.00 Cr | 7.03 | +1.25% |
| 16 Jul 2026 | 128.10 | 4,694.90 Cr | 6.07 | -2.21% |
| 15 Jul 2026 | 131.00 | 5,892.50 Cr | 7.73 | -1.28% |
| 14 Jul 2026 | 132.70 | 14,089.10 Cr | 18.71 | +3.75% |
| 13 Jul 2026 | 127.90 | 9,128.20 Cr | 11.57 | +1.51% |
| 12 Jul 2026 | 126.00 | 10,872.50 Cr | 13.65 | +3.28% |
| 09 Jul 2026 | 122.00 | 6,786.90 Cr | 8.24 | +2.43% |
| 08 Jul 2026 | 119.10 | 2,492.00 Cr | 2.98 | +1.02% |
| 07 Jul 2026 | 117.90 | 2,691.10 Cr | 3.19 | -0.59% |
| 06 Jul 2026 | 118.60 | 2,780.50 Cr | 3.31 | -0.84% |
| 05 Jul 2026 | 119.60 | 1,373.70 Cr | 1.65 | -0.99% |
| 02 Jul 2026 | 120.80 | 3,358.80 Cr | 4.04 | +1.17% |
| 30 Jun 2026 | 119.40 | 4,440.70 Cr | 5.31 | -0.17% |
| 29 Jun 2026 | 119.60 | 2,630.40 Cr | 3.14 | +0.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।