BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENNEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.7 465215 1.246 0%
21-Oct-2025 2.7 208631 0.563 -3.7%
20-Oct-2025 2.8 743890 1.972 3.57%
19-Oct-2025 2.7 393610 1.063 -3.7%
16-Oct-2025 2.8 105737 0.296 0%
15-Oct-2025 2.8 485515 1.355 0%
14-Oct-2025 2.8 424922 1.192 0%
13-Oct-2025 2.8 942734 2.63 -3.57%
12-Oct-2025 2.9 681898 1.976 0%
09-Oct-2025 2.9 572156 1.652 3.45%
08-Oct-2025 2.8 645409 1.81 0%
07-Oct-2025 2.8 294852 0.827 0%
06-Oct-2025 2.8 696424 1.993 0%
05-Oct-2025 2.8 238272 0.686 -3.57%
30-Sep-2025 2.9 316913 0.918 0%
29-Sep-2025 2.9 228870 0.664 0%
28-Sep-2025 2.9 375188 1.098 -3.45%
25-Sep-2025 3 316715 0.936 3.33%
24-Sep-2025 2.9 808446 2.236 3.45%
23-Sep-2025 2.8 1098709 3.081 -7.14%
22-Sep-2025 3 386565 1.157 0%
21-Sep-2025 3 476562 1.49 -6.67%
18-Sep-2025 3.2 616223 1.988 0%
17-Sep-2025 3.2 800366 2.627 -6.25%
16-Sep-2025 3.4 312832 1.041 2.94%
15-Sep-2025 3.3 739215 2.506 -3.03%
14-Sep-2025 3.4 1115800 3.808 2.94%
11-Sep-2025 3.3 996740 3.261 6.06%
10-Sep-2025 3.1 650251 2.136 -9.68%