Textile
GENNEXT
Generation Next Fashions Limited
2.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.50 Tk · low 2.30 Tk
More on BullBD.com →
Generation Next Fashions Limited (GENNEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 2.40 Tk, almost unchanged today. Today’s high 2.50 Tk · low 2.30 Tk. See live price, charts, news and events for GENNEXT on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 2.40 | 13,951.80 Cr | 0.33 | +0.00% |
| 05 Nov 2026 | 2.40 | 23,940.10 Cr | 0.58 | +4.35% |
| 04 Nov 2026 | 2.30 | 11,284.80 Cr | 0.27 | +0.00% |
| 03 Nov 2026 | 2.30 | 65,030.70 Cr | 1.50 | -4.17% |
| 02 Nov 2026 | 2.40 | 14,865.50 Cr | 0.36 | -4.00% |
| 01 Nov 2026 | 2.50 | 14,371.00 Cr | 0.35 | +0.00% |
| 29 Oct 2026 | 2.50 | 39,434.70 Cr | 0.97 | +0.00% |
| 28 Oct 2026 | 2.50 | 15,065.80 Cr | 0.38 | +0.00% |
| 27 Oct 2026 | 2.50 | 27,718.80 Cr | 0.68 | +4.17% |
| 26 Oct 2026 | 2.40 | 8,057.00 Cr | 0.20 | +0.00% |
| 25 Oct 2026 | 2.40 | 46,843.40 Cr | 1.17 | -4.00% |
| 19 Oct 2026 | 2.50 | 67,436.20 Cr | 1.75 | -3.85% |
| 18 Oct 2026 | 2.60 | 47,524.90 Cr | 1.24 | +0.00% |
| 17 Oct 2026 | 2.60 | 26,096.20 Cr | 0.68 | +0.00% |
| 15 Oct 2026 | 2.60 | 26,451.10 Cr | 0.69 | -3.70% |
| 14 Oct 2026 | 2.70 | 66,695.00 Cr | 1.79 | +0.00% |
| 13 Oct 2026 | 2.70 | 39,593.20 Cr | 1.06 | +3.85% |
| 12 Oct 2026 | 2.60 | 56,668.10 Cr | 1.48 | +0.00% |
| 11 Oct 2026 | 2.60 | 32,459.50 Cr | 0.87 | -3.70% |
| 08 Oct 2026 | 2.70 | 13,602.70 Cr | 0.37 | +0.00% |
| 07 Oct 2026 | 2.70 | 58,722.50 Cr | 1.62 | -3.57% |
| 06 Oct 2026 | 2.80 | 99,761.10 Cr | 2.79 | -3.45% |
| 05 Oct 2026 | 2.90 | 17,210.20 Cr | 0.50 | +0.00% |
| 04 Oct 2026 | 2.90 | 50,911.50 Cr | 1.48 | +0.00% |
| 01 Oct 2026 | 2.90 | 51,103.80 Cr | 1.48 | +0.00% |
| 30 Sep 2026 | 2.90 | 70,071.90 Cr | 2.03 | +0.00% |
| 29 Sep 2026 | 2.90 | 100,492.40 Cr | 2.92 | +3.57% |
| 28 Sep 2026 | 2.80 | 23,837.70 Cr | 0.68 | +0.00% |
| 27 Sep 2026 | 2.80 | 34,257.40 Cr | 0.99 | -3.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।