Textile
GENNEXT
Generation Next Fashions Limited
2.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.90 Tk · low 2.70 Tk
More on BullBD.com →
Generation Next Fashions Limited (GENNEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 2.80 Tk, almost unchanged today. Today’s high 2.90 Tk · low 2.70 Tk. See live price, charts, news and events for GENNEXT on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 2.80 | 43,914.80 Cr | 1.22 | +0.00% |
| 21 Jul 2026 | 2.80 | 69,211.00 Cr | 1.93 | +0.00% |
| 20 Jul 2026 | 2.80 | 35,110.60 Cr | 0.98 | +0.00% |
| 19 Jul 2026 | 2.80 | 71,854.30 Cr | 2.01 | +3.70% |
| 16 Jul 2026 | 2.70 | 68,536.20 Cr | 1.92 | -3.57% |
| 15 Jul 2026 | 2.80 | 50,566.80 Cr | 1.45 | -3.45% |
| 14 Jul 2026 | 2.90 | 128,911.70 Cr | 3.71 | +3.57% |
| 13 Jul 2026 | 2.80 | 140,278.10 Cr | 3.90 | +3.70% |
| 12 Jul 2026 | 2.70 | 545,883.20 Cr | 15.00 | -6.90% |
| 09 Jul 2026 | 2.90 | 77,842.10 Cr | 2.33 | -3.33% |
| 08 Jul 2026 | 3.00 | 69,075.90 Cr | 2.07 | +3.45% |
| 07 Jul 2026 | 2.90 | 46,362.10 Cr | 1.39 | -3.33% |
| 06 Jul 2026 | 3.00 | 148,465.70 Cr | 4.45 | +0.00% |
| 05 Jul 2026 | 3.00 | 83,414.50 Cr | 2.49 | +0.00% |
| 02 Jul 2026 | 3.00 | 149,748.60 Cr | 4.50 | -3.23% |
| 30 Jun 2026 | 3.10 | 63,829.60 Cr | 1.97 | +0.00% |
| 29 Jun 2026 | 3.10 | 115,814.30 Cr | 3.50 | +3.33% |
| 28 Jun 2026 | 3.00 | 61,432.80 Cr | 1.85 | -3.23% |
| 25 Jun 2026 | 3.10 | 36,661.70 Cr | 1.11 | +3.33% |
| 24 Jun 2026 | 3.00 | 37,840.50 Cr | 1.14 | +0.00% |
| 23 Jun 2026 | 3.00 | 71,161.20 Cr | 2.14 | +0.00% |
| 22 Jun 2026 | 3.00 | 147,569.40 Cr | 4.45 | +0.00% |
| 21 Jun 2026 | 3.00 | 134,631.00 Cr | 4.13 | -6.25% |
| 18 Jun 2026 | 3.20 | 219,406.90 Cr | 7.11 | -3.03% |
| 17 Jun 2026 | 3.30 | 142,449.40 Cr | 4.57 | +6.45% |
| 16 Jun 2026 | 3.10 | 111,967.80 Cr | 3.47 | +3.33% |
| 15 Jun 2026 | 3.00 | 60,335.80 Cr | 1.85 | +0.00% |
| 14 Jun 2026 | 3.00 | 69,597.50 Cr | 2.13 | -3.23% |
| 11 Jun 2026 | 3.10 | 68,094.40 Cr | 2.12 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।