BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENNEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.3 91394 0.209 4.35%
07-Dec-2025 2.2 31986 0.07 0%
04-Dec-2025 2.2 223425 0.498 -4.55%
03-Dec-2025 2.3 365624 0.853 -4.35%
02-Dec-2025 2.4 791177 1.806 4.17%
01-Dec-2025 2.3 255402 0.608 -4.35%
30-Nov-2025 2.4 157284 0.382 -4.17%
27-Nov-2025 2.5 82514 0.206 0%
26-Nov-2025 2.5 323500 0.81 -4%
25-Nov-2025 2.6 575884 1.441 3.85%
24-Nov-2025 2.5 533052 1.334 0%
23-Nov-2025 2.5 654615 1.615 0%
20-Nov-2025 2.5 594397 1.487 4%
19-Nov-2025 2.4 774757 1.832 8.33%
18-Nov-2025 2.2 627400 1.377 0%
17-Nov-2025 2.2 175803 0.387 4.55%
16-Nov-2025 2.1 147357 0.31 0%
13-Nov-2025 2.1 302866 0.651 -9.52%
12-Nov-2025 2.3 665598 1.486 8.7%
11-Nov-2025 2.1 485810 1.002 4.76%
10-Nov-2025 2 844261 1.663 -5%
09-Nov-2025 2.1 354550 0.769 -9.52%
06-Nov-2025 2.3 2027212 4.734 -8.7%
05-Nov-2025 2.5 322660 0.803 0%
04-Nov-2025 2.5 138359 0.346 0%
03-Nov-2025 2.5 360569 0.91 -4%
02-Nov-2025 2.6 82478 0.214 0%
30-Oct-2025 2.6 174156 0.449 0%
29-Oct-2025 2.6 143131 0.362 3.85%