BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GENNEXT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
5.7
2924639
16.757
-3.51%
18-Sep-2024
5.9
2207926
13.044
-1.69%
17-Sep-2024
6
2740899
16.662
-1.67%
15-Sep-2024
6.1
1268257
7.724
1.64%
12-Sep-2024
6
1197907
7.209
0%
11-Sep-2024
6
1942621
11.769
0%
10-Sep-2024
6
1189020
7.114
0%
09-Sep-2024
6
2313162
13.894
-1.67%
08-Sep-2024
6.1
1437546
8.858
-1.64%
05-Sep-2024
6.2
1198148
7.404
0%
04-Sep-2024
6.2
1506675
9.43
0%
03-Sep-2024
6.2
1442683
9.01
-1.61%
02-Sep-2024
6.3
2183350
13.828
-3.17%
01-Sep-2024
6.5
3150213
20.669
0%
29-Aug-2024
6.5
3233607
20.651
4.62%
28-Aug-2024
6.2
1132056
7.046
0%
27-Aug-2024
6.2
2609168
16.215
1.61%
25-Aug-2024
6.1
871984
5.323
-1.64%
22-Aug-2024
6.2
1373644
8.406
0%
21-Aug-2024
6.2
581993
3.608
-1.61%
20-Aug-2024
6.3
1705738
10.821
-1.59%
19-Aug-2024
6.4
3224428
20.811
-1.56%
18-Aug-2024
6.5
1883655
12.253
-1.54%
15-Aug-2024
6.6
3915646
26.203
-1.52%
14-Aug-2024
6.7
5501723
37.244
0%
13-Aug-2024
6.7
6118611
40.33
0%
12-Aug-2024
6.7
4196587
28.418
-2.99%
11-Aug-2024
6.9
18825665
132.186
4.35%
08-Aug-2024
6.6
8155352
52.836
9.09%
07-Aug-2024
6
6110669
36.302
8.33%
06-Aug-2024
5.5
2920326
15.978
9.09%
04-Aug-2024
5
53759
0.269
-2%
01-Aug-2024
5.1
1083904
5.453
0%
31-Jul-2024
5.1
858320
4.301
1.96%
30-Jul-2024
5
472813
2.364
-2%
29-Jul-2024
5.1
188508
0.962
-1.96%
28-Jul-2024
5.2
671311
3.491
-1.92%
25-Jul-2024
5.3
784375
4.029
3.77%
24-Jul-2024
5.1
59928
0.306
-1.96%
18-Jul-2024
5.2
292627
1.522
-1.92%
16-Jul-2024
5.3
560601
2.974
-1.89%
15-Jul-2024
5.4
2656339
14.415
-1.85%
14-Jul-2024
5.5
90035
0.495
-1.82%
11-Jul-2024
5.6
280267
1.569
-1.79%
10-Jul-2024
5.7
1576505
8.995
-1.75%
09-Jul-2024
5.8
2222633
12.715
1.72%
08-Jul-2024
5.7
4048889
22.719
3.51%
07-Jul-2024
5.5
1970054
10.705
3.64%
04-Jul-2024
5.3
3787340
19.59
7.55%
03-Jul-2024
4.9
286696
1.416
0%
02-Jul-2024
4.9
1373322
6.733
-2.04%
30-Jun-2024
5
371077
1.855
-2%
27-Jun-2024
5.1
787336
3.971
1.96%
26-Jun-2024
5
1011662
5.014
2%
25-Jun-2024
4.9
350172
1.72
0%
24-Jun-2024
4.9
748147
3.642
0%
23-Jun-2024
4.9
772337
3.789
0%
20-Jun-2024
4.9
637135
3.14
0%
19-Jun-2024
4.9
162022
0.8
0%
13-Jun-2024
4.9
977008
4.763
0%
12-Jun-2024
4.9
228102
1.136
0%
11-Jun-2024
4.9
399242
1.981
-2.04%
10-Jun-2024
5
615522
3.072
0%
09-Jun-2024
5
1278183
6.502
-2%
06-Jun-2024
5.1
547668
2.817
0%
05-Jun-2024
5.1
1134030
5.863
0%
04-Jun-2024
5.1
904078
4.689
0%
03-Jun-2024
5.1
654853
3.336
1.96%
02-Jun-2024
5
812798
4.131
0%
30-May-2024
5
362832
1.827
0%
29-May-2024
5
756818
3.821
-2%
28-May-2024
5.1
1017636
5.24
-1.96%
27-May-2024
5.2
1099181
5.567
1.92%
26-May-2024
5.1
454321
2.326
-1.96%
23-May-2024
5.2
1257880
6.568
-1.92%
21-May-2024
5.3
707323
3.774
0%
20-May-2024
5.3
1182518
6.27
-1.89%
19-May-2024
5.4
913619
4.943
-1.85%
16-May-2024
5.5
370632
2.037
0%
15-May-2024
5.5
1609642
8.878
-1.82%
14-May-2024
5.6
1142755
6.417
-1.79%
13-May-2024
5.7
1647951
9.428
-1.75%
12-May-2024
5.8
1017609
5.893
0%
09-May-2024
5.8
1616005
9.375
0%
08-May-2024
5.8
1629654
9.56
-1.72%
07-May-2024
5.9
3555280
21.541
0%
06-May-2024
5.9
2627295
15.223
3.39%
05-May-2024
5.7
1579040
9.002
0%
02-May-2024
5.7
1076463
6.124
0%
30-Apr-2024
5.7
1705655
9.663
3.51%
29-Apr-2024
5.5
1375614
7.638
-1.82%
28-Apr-2024
5.6
1040939
5.655
3.57%
25-Apr-2024
5.4
700307
3.793
-1.85%
24-Apr-2024
5.5
917591
5.056
-1.82%
23-Apr-2024
5.6
566378
3.173
0%
22-Apr-2024
5.6
2186978
12.317
-1.79%
21-Apr-2024
5.7
839135
4.769
0%
18-Apr-2024
5.7
579722
3.316
-1.75%
17-Apr-2024
5.8
707784
4.138
-1.72%
16-Apr-2024
5.9
778883
4.521
1.69%
15-Apr-2024
5.8
903856
5.264
-1.72%
09-Apr-2024
5.9
513159
3.067
-3.39%
08-Apr-2024
6.1
443428
2.683
1.64%
04-Apr-2024
6
1868653
11.149
5%
03-Apr-2024
5.7
1078975
6.206
0%
02-Apr-2024
5.7
446533
2.559
-1.75%
01-Apr-2024
5.8
547057
3.19
0%
31-Mar-2024
5.8
559262
3.258
1.72%
28-Mar-2024
5.7
1237371
7.126
-1.75%
27-Mar-2024
5.8
898694
5.25
-1.72%
25-Mar-2024
5.9
922845
5.423
-1.69%
24-Mar-2024
6
1964664
11.861
-1.67%
21-Mar-2024
6.1
1452046
8.856
1.64%
20-Mar-2024
6
702105
4.215
1.67%
19-Mar-2024
5.9
1462107
8.706
-1.69%
18-Mar-2024
6
1644195
10.022
-3.33%
14-Mar-2024
6.2
1287207
7.979
1.61%
13-Mar-2024
6.1
1664392
10.259
-1.64%
12-Mar-2024
6.2
1170403
7.309
-1.61%
11-Mar-2024
6.3
1294191
8.134
1.59%
10-Mar-2024
6.2
1566041
9.745
-1.61%
07-Mar-2024
6.3
2352840
14.858
-1.59%
06-Mar-2024
6.4
1776742
11.349
0%
05-Mar-2024
6.4
1630867
10.407
0%
04-Mar-2024
6.4
3240839
20.752
-1.56%
03-Mar-2024
6.5
3021982
19.708
0%
29-Feb-2024
6.5
5705709
37.813
0%
28-Feb-2024
6.5
2787105
18.192
0%
27-Feb-2024
6.5
3948716
25.653
-1.54%
25-Feb-2024
6.6
3770484
25.369
-1.52%
22-Feb-2024
6.7
8313924
55.38
5.97%
20-Feb-2024
6.3
1500583
9.574
0%
19-Feb-2024
6.3
3045467
19.571
-1.59%
18-Feb-2024
6.4
3171788
20.578
-1.56%
15-Feb-2024
6.5
3538949
22.814
1.54%
14-Feb-2024
6.4
3785028
24.504
-1.56%
13-Feb-2024
6.5
4051316
26.76
-3.08%
12-Feb-2024
6.7
10944905
73.977
-2.99%
11-Feb-2024
6.9
9003089
63.239
-1.45%
08-Feb-2024
7
18335805
128.835
7.14%
07-Feb-2024
6.5
5613566
36.58
1.54%
06-Feb-2024
6.4
4996930
31.958
0%
05-Feb-2024
6.4
5331424
34.359
-1.56%
04-Feb-2024
6.5
8618559
56.732
1.54%
01-Feb-2024
6.4
5238381
33.023
4.69%
31-Jan-2024
6.1
6010200
37.098
3.28%
30-Jan-2024
5.9
1210294
7.047
5.08%
29-Jan-2024
5.6
862582
4.813
0%
28-Jan-2024
5.6
970698
5.51
-3.57%
25-Jan-2024
5.8
942746
5.441
0%
24-Jan-2024
5.8
1313218
7.713
-1.72%
23-Jan-2024
5.9
1026202
6.102
-1.69%
22-Jan-2024
6
1522325
9.042
5%
21-Jan-2024
5.7
1667903
9.503
-5.26%
18-Jan-2024
6
90110
0.541
0%
17-Jan-2024
6
125596
0.754
0%
16-Jan-2024
6
379627
2.278
0%
15-Jan-2024
6
1621361
9.728
0%
14-Jan-2024
6
2635461
15.821
0%
11-Jan-2024
6
2038190
12.274
0%
10-Jan-2024
6
1115958
6.728
0%
09-Jan-2024
6
1721119
10.365
-1.67%
08-Jan-2024
6.1
1359467
8.222
1.64%
04-Jan-2024
6
1199794
7.21
0%
03-Jan-2024
6
1154435
6.951
0%
02-Jan-2024
6
2626494
15.863
-1.67%
01-Jan-2024
6.1
872334
5.336
0%
28-Dec-2023
6.1
2569164
15.746
-1.64%
27-Dec-2023
6.2
1718548
10.628
1.61%
26-Dec-2023
6.1
2296074
14.188
0%
24-Dec-2023
6.1
1254203
7.703
-1.64%
21-Dec-2023
6.2
4045175
25.09
0%
20-Dec-2023
6.2
3890901
24.653
-1.61%
19-Dec-2023
6.3
7359101
46.841
-3.17%
18-Dec-2023
6.5
5789243
38.626
-1.54%
17-Dec-2023
6.6
13924228
93.618
3.03%
14-Dec-2023
6.4
2980548
18.909
0%
13-Dec-2023
6.4
9026467
58.061
3.13%
12-Dec-2023
6.2
1832029
11.35
0%
11-Dec-2023
6.2
3172448
19.706
1.61%
10-Dec-2023
6.1
2884213
17.572
0%
07-Dec-2023
6.1
2655265
16.24
-1.64%
06-Dec-2023
6.2
2551993
15.897
0%
05-Dec-2023
6.2
3950806
24.32
1.61%
04-Dec-2023
6.1
2905004
17.826
-1.64%
03-Dec-2023
6.2
3224401
19.754
1.61%
30-Nov-2023
6.1
5865763
35.842
-1.64%
29-Nov-2023
6.2
4950073
30.947
0%
28-Nov-2023
6.2
6340097
39.718
-3.23%
27-Nov-2023
6.4
13694737
93.493
-6.25%
26-Nov-2023
6.8
10657511
71.007
8.82%
23-Nov-2023
6.2
3276908
20.325
1.61%
22-Nov-2023
6.1
5144230
31.738
1.64%
21-Nov-2023
6
3204051
19.255
-1.67%
19-Nov-2023
6.1
2792171
16.99
0%
16-Nov-2023
6.1
1855266
11.339
0%
15-Nov-2023
6.1
6076606
36.816
1.64%
14-Nov-2023
6
2675214
16.194
-1.67%
13-Nov-2023
6.1
2400992
14.968
-3.28%
12-Nov-2023
6.3
6750654
42.013
3.17%
09-Nov-2023
6.1
1694132
10.175
1.64%
08-Nov-2023
6
2561611
15.379
-1.67%
07-Nov-2023
6.1
3571982
21.787
1.64%
06-Nov-2023
6
8031385
48.504
0%
05-Nov-2023
6
47180
0.283
0%
02-Nov-2023
6
26435
0.159
0%
01-Nov-2023
6
27874
0.167
0%
31-Oct-2023
6
20567
0.123
0%
30-Oct-2023
6
43712
0.262
0%
29-Oct-2023
6
292725
1.756
0%
26-Oct-2023
6
397385
2.384
0%
25-Oct-2023
6
803644
4.822
0%
23-Oct-2023
6
4179041
25.098
0%
22-Oct-2023
6
907956
5.448
0%
19-Oct-2023
6
36618
0.22
0%
18-Oct-2023
6
23091
0.139
0%
17-Oct-2023
6
25770
0.155
0%
16-Oct-2023
6
33078
0.198
0%
15-Oct-2023
6
4807
0.029
0%
12-Oct-2023
6
262459
1.575
0%
11-Oct-2023
6
19769
0.119
0%
10-Oct-2023
6
14862
0.089
0%
09-Oct-2023
6
15221
0.091
0%
08-Oct-2023
6
37287
0.224
0%
05-Oct-2023
6
5635
0.034
0%
04-Oct-2023
6
6304
0.038
0%
03-Oct-2023
6
19284
0.116
0%
02-Oct-2023
6
74333
0.446
0%
01-Oct-2023
6
117688
0.706
0%
27-Sep-2023
6
101198
0.607
0%
26-Sep-2023
6
326095
1.957
0%
25-Sep-2023
6
2280885
13.686
0%
24-Sep-2023
6
1750589
10.521
0%
21-Sep-2023
6
2091586
12.663
0%
20-Sep-2023
6
3797160
22.979
0%
19-Sep-2023
6
5353150
32.138
0%
18-Sep-2023
6
4692000
28.413
-1.67%
17-Sep-2023
6.1
3363807
20.544
0%
14-Sep-2023
6.1
2300005
14.126
0%
13-Sep-2023
6.1
3310129
20.484
-1.64%
12-Sep-2023
6.2
2487030
15.452
0%
11-Sep-2023
6.2
2958855
18.579
-1.61%
10-Sep-2023
6.3
2729078
17.173
0%
07-Sep-2023
6.3
2215602
14.214
-1.59%
05-Sep-2023
6.4
3799558
24.577
0%
04-Sep-2023
6.4
4193678
27.362
-3.12%
03-Sep-2023
6.6
6123224
40.993
1.52%
31-Aug-2023
6.5
9020040
58.304
4.62%
30-Aug-2023
6.2
2549555
15.682
1.61%