BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENNEXT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.7 416641 1.113 0%
02-Jul-2025 2.7 99156 0.265 3.7%
30-Jun-2025 2.6 114422 0.303 -3.85%
29-Jun-2025 2.7 575724 1.556 0%
26-Jun-2025 2.7 455553 1.233 0%
25-Jun-2025 2.7 1009156 2.651 7.41%
24-Jun-2025 2.5 1719485 4.327 -4%
23-Jun-2025 2.6 356941 0.921 0%
22-Jun-2025 2.6 207309 0.545 -3.85%
19-Jun-2025 2.7 157213 0.426 -3.7%
18-Jun-2025 2.8 212152 0.58 3.57%
17-Jun-2025 2.7 348752 0.956 -3.7%
16-Jun-2025 2.8 255171 0.705 0%
15-Jun-2025 2.8 101433 0.281 0%
04-Jun-2025 2.8 100290 0.281 3.57%
03-Jun-2025 2.7 109321 0.296 0%
02-Jun-2025 2.7 343114 0.926 0%
01-Jun-2025 2.7 420640 1.129 -3.7%
29-May-2025 2.8 80388 0.223 3.57%
28-May-2025 2.7 768206 2.133 0%
27-May-2025 2.7 288850 0.781 0%
26-May-2025 2.7 70252 0.191 0%
25-May-2025 2.7 272088 0.735 0%
24-May-2025 2.7 115816 0.315 0%
22-May-2025 2.7 222119 0.606 0%
21-May-2025 2.7 211350 0.576 0%
20-May-2025 2.7 135500 0.37 0%
19-May-2025 2.7 673722 1.872 -3.7%
18-May-2025 2.8 119316 0.336 0%
17-May-2025 2.8 183564 0.514 0%
15-May-2025 2.8 332572 0.932 0%
14-May-2025 2.8 292101 0.821 -3.57%
13-May-2025 2.9 160738 0.464 0%
12-May-2025 2.9 164063 0.474 3.45%
08-May-2025 2.8 512595 1.438 0%
07-May-2025 2.8 959920 2.651 -3.57%
06-May-2025 2.9 339992 0.984 0%
05-May-2025 2.9 572210 1.66 0%
04-May-2025 2.9 669816 1.931 0%
30-Apr-2025 2.9 393440 1.141 -3.45%
29-Apr-2025 3 640083 1.871 3.33%
28-Apr-2025 2.9 143328 0.419 0%
27-Apr-2025 2.9 688179 1.979 0%
24-Apr-2025 2.9 304165 0.885 0%
23-Apr-2025 2.9 195141 0.574 0%
22-Apr-2025 2.9 214228 0.623 0%
21-Apr-2025 2.9 331487 0.971 -3.45%
20-Apr-2025 3 274213 0.808 3.33%
17-Apr-2025 2.9 820216 2.409 0%
16-Apr-2025 2.9 373289 1.113 0%
15-Apr-2025 2.9 377984 1.132 -3.45%
13-Apr-2025 3 185566 0.562 0%
10-Apr-2025 3 512705 1.547 0%
09-Apr-2025 3 448591 1.349 -3.33%
08-Apr-2025 3.1 227846 0.704 0%
07-Apr-2025 3.1 265456 0.82 0%
06-Apr-2025 3.1 497130 1.531 -3.23%
27-Mar-2025 3.2 95425 0.299 3.13%
25-Mar-2025 3.1 237029 0.737 0%
24-Mar-2025 3.1 98501 0.306 0%
23-Mar-2025 3.1 427680 1.318 0%
20-Mar-2025 3.1 507672 1.574 0%
19-Mar-2025 3.1 272196 0.846 0%
18-Mar-2025 3.1 394530 1.219 0%
17-Mar-2025 3.1 483181 1.495 0%
16-Mar-2025 3.1 479528 1.487 0%
13-Mar-2025 3.1 94025 0.292 0%
12-Mar-2025 3.1 175243 0.545 0%
11-Mar-2025 3.1 76886 0.239 0%
10-Mar-2025 3.1 349211 1.095 0%
09-Mar-2025 3.1 605094 1.9 -3.23%
06-Mar-2025 3.2 524298 1.68 0%
05-Mar-2025 3.2 484272 1.552 0%
04-Mar-2025 3.2 613719 1.971 -3.12%
03-Mar-2025 3.3 538159 1.774 0%
02-Mar-2025 3.3 368497 1.22 0%
27-Feb-2025 3.3 884015 2.949 0%
26-Feb-2025 3.3 478384 1.581 0%
25-Feb-2025 3.3 934545 3.086 0%
24-Feb-2025 3.3 719100 2.381 0%
23-Feb-2025 3.3 995089 3.292 -3.03%
20-Feb-2025 3.4 588665 1.967 0%
19-Feb-2025 3.4 3243547 10.904 -5.88%
18-Feb-2025 3.6 1537375 5.535 -2.78%
17-Feb-2025 3.7 843175 3.052 2.7%
16-Feb-2025 3.6 1756257 6.309 2.78%
13-Feb-2025 3.5 2006568 7.019 2.86%
12-Feb-2025 3.4 608334 2.069 0%
11-Feb-2025 3.4 658000 2.228 2.94%
10-Feb-2025 3.3 818018 2.701 -3.03%
09-Feb-2025 3.4 674358 2.307 -2.94%
06-Feb-2025 3.5 2196803 7.695 2.86%
05-Feb-2025 3.4 3310569 10.972 8.82%
04-Feb-2025 3.1 388409 1.209 -3.23%
03-Feb-2025 3.2 822894 2.626 3.13%
02-Feb-2025 3.1 665577 2.04 0%
30-Jan-2025 3.1 635183 1.977 -3.23%
29-Jan-2025 3.2 1844010 5.957 3.13%
28-Jan-2025 3.1 573372 1.76 6.45%
27-Jan-2025 2.9 494649 1.461 0%
26-Jan-2025 2.9 955088 2.856 -6.9%
23-Jan-2025 3.1 1252577 3.795 0%
22-Jan-2025 3.1 258632 0.81 -3.23%
21-Jan-2025 3.2 2163495 6.904 -3.12%
20-Jan-2025 3.3 711976 2.344 3.03%
19-Jan-2025 3.2 467274 1.525 -3.12%
16-Jan-2025 3.3 333794 1.108 0%
15-Jan-2025 3.3 640931 2.123 3.03%
14-Jan-2025 3.2 1047862 3.422 0%
13-Jan-2025 3.2 904645 2.954 -6.25%
12-Jan-2025 3.4 1307672 4.511 -2.94%
09-Jan-2025 3.5 349879 1.227 -2.86%
08-Jan-2025 3.6 603175 2.126 0%
07-Jan-2025 3.6 2220611 8.181 -5.56%
06-Jan-2025 3.8 766506 2.936 2.63%
05-Jan-2025 3.7 949341 3.586 -5.41%
02-Jan-2025 3.9 587658 2.251 2.56%
01-Jan-2025 3.8 265878 1.019 0%
30-Dec-2024 3.8 433616 1.658 -2.63%
29-Dec-2024 3.9 514008 1.974 2.56%
26-Dec-2024 3.8 450029 1.719 -2.63%
24-Dec-2024 3.9 115609 0.445 2.56%
23-Dec-2024 3.8 1301435 5.001 -2.63%
22-Dec-2024 3.9 426750 1.67 0%
19-Dec-2024 3.9 407987 1.606 0%
18-Dec-2024 3.9 402470 1.572 0%
17-Dec-2024 3.9 864503 3.439 0%
15-Dec-2024 3.9 290706 1.144 0%
12-Dec-2024 3.9 422557 1.651 -2.56%
11-Dec-2024 4 359282 1.436 0%
10-Dec-2024 4 749225 2.997 0%
09-Dec-2024 4 807325 3.239 0%
08-Dec-2024 4 462669 1.846 0%
05-Dec-2024 4 1329421 5.349 -2.5%
04-Dec-2024 4.1 1759907 7.332 -2.44%
03-Dec-2024 4.2 1308198 5.512 2.38%
02-Dec-2024 4.1 4386701 18.309 2.44%
01-Dec-2024 4 686753 2.737 0%
28-Nov-2024 4 923640 3.695 0%
27-Nov-2024 4 672393 2.69 0%
26-Nov-2024 4 1126385 4.495 2.5%
25-Nov-2024 3.9 289617 1.135 0%
24-Nov-2024 3.9 397916 1.567 -2.56%
21-Nov-2024 4 587797 2.353 0%
20-Nov-2024 4 827009 3.31 0%
19-Nov-2024 4 1752990 7.187 -5%
18-Nov-2024 4.2 3106761 12.958 4.76%
17-Nov-2024 4 1074130 4.304 0%
14-Nov-2024 4 1004777 4.027 2.5%
13-Nov-2024 3.9 917914 3.64 -2.56%
12-Nov-2024 4 1873671 7.525 -2.5%
11-Nov-2024 4.1 897112 3.652 2.44%
10-Nov-2024 4 1512518 6.173 -5%
07-Nov-2024 4.2 2883344 12.118 -2.38%
06-Nov-2024 4.3 2595643 11.161 -2.33%
05-Nov-2024 4.4 8186202 35.231 0%
04-Nov-2024 4.4 2560772 11.054 0%
03-Nov-2024 4.4 3232589 14.426 -2.27%
31-Oct-2024 4.5 2548984 11.512 2.22%
30-Oct-2024 4.4 4036111 17.332 6.82%
29-Oct-2024 4.1 1835788 7.285 4.88%
28-Oct-2024 3.9 4618876 18.237 -10.26%
27-Oct-2024 4.3 3391450 14.605 -9.3%
24-Oct-2024 4.7 2175657 10.232 -4.26%
23-Oct-2024 4.9 1786229 8.82 -4.08%
22-Oct-2024 5.1 1196318 6.07 1.96%
21-Oct-2024 5 1114006 5.493 2%
20-Oct-2024 4.9 1686100 8.473 -4.08%
17-Oct-2024 5.1 868607 4.469 -1.96%
16-Oct-2024 5.2 711336 3.737 -1.92%
15-Oct-2024 5.3 586849 3.134 -1.89%
14-Oct-2024 5.4 1200915 6.484 0%
09-Oct-2024 5.4 925517 4.92 3.7%
08-Oct-2024 5.2 917425 4.838 -1.92%
07-Oct-2024 5.3 998784 5.363 -3.77%
06-Oct-2024 5.5 2949581 15.934 5.45%
03-Oct-2024 5.2 1250186 6.44 1.92%
02-Oct-2024 5.1 1224706 6.29 -1.96%
01-Oct-2024 5.2 1070384 5.584 0%
30-Sep-2024 5.2 1072614 5.667 -3.85%
29-Sep-2024 5.4 1026627 5.506 1.85%
26-Sep-2024 5.3 2482864 13.114 -3.77%
25-Sep-2024 5.5 2166717 11.994 -1.82%
24-Sep-2024 5.6 1918436 10.747 0%
23-Sep-2024 5.6 1123117 6.407 -3.57%
22-Sep-2024 5.8 3041078 17.506 1.72%
19-Sep-2024 5.7 2924639 16.757 -3.51%
18-Sep-2024 5.9 2207926 13.044 -1.69%
17-Sep-2024 6 2740899 16.662 -1.67%
15-Sep-2024 6.1 1268257 7.724 1.64%
12-Sep-2024 6 1197907 7.209 0%
11-Sep-2024 6 1942621 11.769 0%
10-Sep-2024 6 1189020 7.114 0%
09-Sep-2024 6 2313162 13.894 -1.67%
08-Sep-2024 6.1 1437546 8.858 -1.64%
05-Sep-2024 6.2 1198148 7.404 0%
04-Sep-2024 6.2 1506675 9.43 0%
03-Sep-2024 6.2 1442683 9.01 -1.61%
02-Sep-2024 6.3 2183350 13.828 -3.17%
01-Sep-2024 6.5 3150213 20.669 0%
29-Aug-2024 6.5 3233607 20.651 4.62%
28-Aug-2024 6.2 1132056 7.046 0%
27-Aug-2024 6.2 2609168 16.215 1.61%
25-Aug-2024 6.1 871984 5.323 -1.64%
22-Aug-2024 6.2 1373644 8.406 0%
21-Aug-2024 6.2 581993 3.608 -1.61%
20-Aug-2024 6.3 1705738 10.821 -1.59%
19-Aug-2024 6.4 3224428 20.811 -1.56%
18-Aug-2024 6.5 1883655 12.253 -1.54%
15-Aug-2024 6.6 3915646 26.203 -1.52%
14-Aug-2024 6.7 5501723 37.244 0%
13-Aug-2024 6.7 6118611 40.33 0%
12-Aug-2024 6.7 4196587 28.418 -2.99%
11-Aug-2024 6.9 18825665 132.186 4.35%
08-Aug-2024 6.6 8155352 52.836 9.09%
07-Aug-2024 6 6110669 36.302 8.33%
06-Aug-2024 5.5 2920326 15.978 9.09%
04-Aug-2024 5 53759 0.269 -2%
01-Aug-2024 5.1 1083904 5.453 0%
31-Jul-2024 5.1 858320 4.301 1.96%
30-Jul-2024 5 472813 2.364 -2%
29-Jul-2024 5.1 188508 0.962 -1.96%
28-Jul-2024 5.2 671311 3.491 -1.92%
25-Jul-2024 5.3 784375 4.029 3.77%
24-Jul-2024 5.1 59928 0.306 -1.96%
18-Jul-2024 5.2 292627 1.522 -1.92%
16-Jul-2024 5.3 560601 2.974 -1.89%
15-Jul-2024 5.4 2656339 14.415 -1.85%
14-Jul-2024 5.5 90035 0.495 -1.82%
11-Jul-2024 5.6 280267 1.569 -1.79%
10-Jul-2024 5.7 1576505 8.995 -1.75%
09-Jul-2024 5.8 2222633 12.715 1.72%
08-Jul-2024 5.7 4048889 22.719 3.51%
07-Jul-2024 5.5 1970054 10.705 3.64%
04-Jul-2024 5.3 3787340 19.59 7.55%
03-Jul-2024 4.9 286696 1.416 0%
02-Jul-2024 4.9 1373322 6.733 -2.04%
30-Jun-2024 5 371077 1.855 -2%
27-Jun-2024 5.1 787336 3.971 1.96%
26-Jun-2024 5 1011662 5.014 2%
25-Jun-2024 4.9 350172 1.72 0%
24-Jun-2024 4.9 748147 3.642 0%
23-Jun-2024 4.9 772337 3.789 0%
20-Jun-2024 4.9 637135 3.14 0%
19-Jun-2024 4.9 162022 0.8 0%
13-Jun-2024 4.9 977008 4.763 0%
12-Jun-2024 4.9 228102 1.136 0%
11-Jun-2024 4.9 399242 1.981 -2.04%
10-Jun-2024 5 615522 3.072 0%