BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GENNEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.3 279744 0.647 -4.35%
28-Jan-2026 2.4 227186 0.546 0%
27-Jan-2026 2.4 920272 2.209 0%
26-Jan-2026 2.4 91777 0.224 -4.17%
25-Jan-2026 2.5 115331 0.294 -4%
22-Jan-2026 2.6 518282 1.344 3.85%
21-Jan-2026 2.5 139379 0.348 0%
20-Jan-2026 2.5 385142 0.953 4%
19-Jan-2026 2.4 125611 0.301 0%
18-Jan-2026 2.4 268801 0.627 0%
15-Jan-2026 2.4 114904 0.273 4.17%
14-Jan-2026 2.3 166914 0.399 -4.35%
13-Jan-2026 2.4 72221 0.173 4.17%
12-Jan-2026 2.3 166216 0.385 -4.35%
11-Jan-2026 2.4 173677 0.417 -4.17%
08-Jan-2026 2.5 572013 1.411 0%
07-Jan-2026 2.5 1153609 2.789 -4%
06-Jan-2026 2.6 828268 2.173 -7.69%
05-Jan-2026 2.8 546244 1.539 0%
04-Jan-2026 2.8 1456359 4.067 3.57%
01-Jan-2026 2.7 676504 1.839 3.7%
30-Dec-2025 2.6 1075698 2.778 3.85%
29-Dec-2025 2.5 406647 1.014 0%
28-Dec-2025 2.5 789556 1.974 4%
24-Dec-2025 2.4 387836 0.932 0%
23-Dec-2025 2.4 1318913 3.216 4.17%
22-Dec-2025 2.3 286957 0.651 4.35%
21-Dec-2025 2.2 25150 0.055 0%
18-Dec-2025 2.2 294235 0.647 -4.55%