Textile
GENNEXT
Generation Next Fashions Limited
2.90
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.00 Tk · low 2.80 Tk
More on BullBD.com →
Generation Next Fashions Limited (GENNEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 2.90 Tk, almost unchanged today. Today’s high 3.00 Tk · low 2.80 Tk. See live price, charts, news and events for GENNEXT on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 2.90 | 30,163.60 Cr | 0.87 | +0.00% |
| 17 Sep 2026 | 2.90 | 31,150.40 Cr | 0.89 | +0.00% |
| 16 Sep 2026 | 2.90 | 21,176.60 Cr | 0.61 | +0.00% |
| 15 Sep 2026 | 2.90 | 32,524.10 Cr | 0.94 | +3.57% |
| 14 Sep 2026 | 2.80 | 60,278.10 Cr | 1.71 | -3.45% |
| 13 Sep 2026 | 2.90 | 84,148.50 Cr | 2.44 | -3.33% |
| 10 Sep 2026 | 3.00 | 43,179.20 Cr | 1.29 | +0.00% |
| 09 Sep 2026 | 3.00 | 37,565.80 Cr | 1.13 | +0.00% |
| 08 Sep 2026 | 3.00 | 25,338.80 Cr | 0.77 | +0.00% |
| 07 Sep 2026 | 3.00 | 64,453.20 Cr | 1.93 | +0.00% |
| 06 Sep 2026 | 3.00 | 174,175.90 Cr | 5.22 | -6.25% |
| 03 Sep 2026 | 3.20 | 68,720.20 Cr | 2.19 | +0.00% |
| 02 Sep 2026 | 3.20 | 87,969.00 Cr | 2.82 | +0.00% |
| 01 Sep 2026 | 3.20 | 22,291.90 Cr | 0.70 | +3.23% |
| 31 Aug 2026 | 3.10 | 58,659.80 Cr | 1.82 | +0.00% |
| 30 Aug 2026 | 3.10 | 95,169.30 Cr | 2.95 | +0.00% |
| 27 Aug 2026 | 3.10 | 63,030.80 Cr | 1.96 | +0.00% |
| 25 Aug 2026 | 3.10 | 135,195.90 Cr | 4.15 | +3.33% |
| 24 Aug 2026 | 3.00 | 108,024.70 Cr | 3.25 | +0.00% |
| 23 Aug 2026 | 3.00 | 152,123.10 Cr | 4.68 | -3.23% |
| 20 Aug 2026 | 3.10 | 45,983.30 Cr | 1.45 | +0.00% |
| 19 Aug 2026 | 3.10 | 84,030.50 Cr | 2.64 | -3.13% |
| 18 Aug 2026 | 3.20 | 146,102.50 Cr | 4.76 | -3.03% |
| 17 Aug 2026 | 3.30 | 248,595.50 Cr | 8.31 | -5.71% |
| 16 Aug 2026 | 3.50 | 496,791.20 Cr | 17.04 | +2.94% |
| 13 Aug 2026 | 3.40 | 194,743.40 Cr | 6.47 | +3.03% |
| 12 Aug 2026 | 3.30 | 496,444.00 Cr | 16.63 | +0.00% |
| 11 Aug 2026 | 3.30 | 316,039.60 Cr | 10.24 | +3.12% |
| 10 Aug 2026 | 3.20 | 214,840.80 Cr | 6.68 | +3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।