BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHAIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 10.2 224991 2.297 0%
28-Jan-2026 10.2 463093 4.752 -1.96%
27-Jan-2026 10.4 154521 1.593 1.92%
26-Jan-2026 10.2 295360 3.027 -2.94%
25-Jan-2026 10.5 211900 2.209 0%
22-Jan-2026 10.5 363542 3.813 -0.95%
21-Jan-2026 10.6 183483 1.952 0%
20-Jan-2026 10.6 366930 3.898 0%
19-Jan-2026 10.6 174758 1.85 1.89%
18-Jan-2026 10.4 190998 1.972 0.96%
15-Jan-2026 10.3 329716 3.416 -1.94%
14-Jan-2026 10.5 217765 2.285 0%
13-Jan-2026 10.5 136569 1.43 0%
12-Jan-2026 10.5 144990 1.535 -0.95%
11-Jan-2026 10.6 205885 2.201 -1.89%
08-Jan-2026 10.8 111701 1.201 0.93%
07-Jan-2026 10.7 210703 2.256 0%
06-Jan-2026 10.7 322043 3.462 -1.87%
05-Jan-2026 10.9 427563 4.676 -0.92%
04-Jan-2026 11 466034 5.086 0.91%
01-Jan-2026 10.9 148573 1.611 2.75%
30-Dec-2025 10.6 240445 2.562 -0.94%
29-Dec-2025 10.7 178207 1.891 0.93%
28-Dec-2025 10.6 263133 2.837 -1.89%
24-Dec-2025 10.8 248643 2.683 0%
23-Dec-2025 10.8 378937 4.106 -1.85%
22-Dec-2025 11 516744 5.681 0.91%
21-Dec-2025 10.9 444925 4.691 4.59%
18-Dec-2025 10.4 943686 9.836 -2.88%