Food & Allied
GHAIL
Golden Harvest Agro Industries Ltd.
11.80
+0.40 ·
+3.51%
Price is up today
+3.51% · Today’s high 11.80 Tk · low 11.40 Tk
More on BullBD.com →
Golden Harvest Agro Industries Ltd. (GHAIL) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 11.80 Tk, up 3.51% today. Today’s high 11.80 Tk · low 11.40 Tk. See live price, charts, news and events for GHAIL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 11.70 | 36,135.70 Cr | 4.21 | +2.63% |
| 03 Nov 2026 | 11.40 | 37,151.50 Cr | 4.26 | -1.72% |
| 02 Nov 2026 | 11.60 | 58,565.10 Cr | 6.81 | +1.75% |
| 01 Nov 2026 | 11.40 | 26,485.90 Cr | 3.02 | +0.00% |
| 29 Oct 2026 | 11.40 | 18,480.10 Cr | 2.12 | -1.72% |
| 28 Oct 2026 | 11.60 | 71,118.20 Cr | 8.15 | +7.41% |
| 27 Oct 2026 | 10.80 | 17,822.10 Cr | 1.91 | +0.93% |
| 26 Oct 2026 | 10.70 | 37,686.20 Cr | 4.06 | -3.60% |
| 25 Oct 2026 | 11.10 | 14,855.80 Cr | 1.66 | -3.48% |
| 19 Oct 2026 | 11.50 | 26,206.60 Cr | 2.99 | +1.77% |
| 18 Oct 2026 | 11.30 | 10,571.90 Cr | 1.19 | +0.00% |
| 17 Oct 2026 | 11.30 | 23,196.50 Cr | 2.66 | -2.59% |
| 15 Oct 2026 | 11.60 | 20,720.20 Cr | 2.39 | +3.57% |
| 14 Oct 2026 | 11.20 | 49,226.50 Cr | 5.53 | -0.88% |
| 13 Oct 2026 | 11.30 | 12,083.90 Cr | 1.37 | +0.89% |
| 12 Oct 2026 | 11.20 | 11,977.10 Cr | 1.34 | -0.88% |
| 11 Oct 2026 | 11.30 | 48,593.70 Cr | 5.55 | -3.42% |
| 08 Oct 2026 | 11.70 | 28,678.20 Cr | 3.39 | -0.85% |
| 07 Oct 2026 | 11.80 | 14,514.00 Cr | 1.72 | +0.00% |
| 06 Oct 2026 | 11.80 | 46,599.40 Cr | 5.51 | +2.61% |
| 05 Oct 2026 | 11.50 | 17,623.90 Cr | 2.08 | -4.96% |
| 04 Oct 2026 | 12.10 | 17,874.50 Cr | 2.18 | -1.63% |
| 01 Oct 2026 | 12.30 | 20,890.70 Cr | 2.60 | -1.60% |
| 30 Sep 2026 | 12.50 | 17,888.50 Cr | 2.23 | +0.81% |
| 29 Sep 2026 | 12.40 | 17,979.30 Cr | 2.25 | -1.59% |
| 28 Sep 2026 | 12.60 | 24,641.00 Cr | 3.12 | +0.00% |
| 27 Sep 2026 | 12.60 | 17,655.60 Cr | 2.24 | -2.33% |
| 24 Sep 2026 | 12.90 | 31,629.10 Cr | 4.14 | -1.53% |
| 23 Sep 2026 | 13.10 | 44,719.80 Cr | 5.83 | +2.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।