BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHAIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.8 464786 5.518 0.85%
07-Dec-2025 11.7 440113 5.134 0%
04-Dec-2025 11.7 622784 7.261 -1.71%
03-Dec-2025 11.9 1279818 15.558 -2.52%
02-Dec-2025 12.2 1169120 14.084 4.92%
01-Dec-2025 11.6 1065763 12.467 1.72%
30-Nov-2025 11.4 267502 3.066 -0.88%
27-Nov-2025 11.5 458207 5.288 0.87%
26-Nov-2025 11.4 353043 4.04 -0.88%
25-Nov-2025 11.5 571964 6.649 -0.87%
24-Nov-2025 11.6 983002 11.212 4.31%
20-Nov-2025 11.1 587510 6.556 -3.6%
19-Nov-2025 11.5 323254 3.683 3.48%
18-Nov-2025 11.1 455331 5.094 2.7%
17-Nov-2025 10.8 275452 2.975 1.85%
16-Nov-2025 10.6 278008 2.878 -1.89%
13-Nov-2025 10.8 336997 3.681 -6.48%
12-Nov-2025 11.5 327954 3.841 -1.74%
11-Nov-2025 11.7 312783 3.613 3.42%
10-Nov-2025 11.3 219341 2.454 1.77%
09-Nov-2025 11.1 306602 3.472 -3.6%
06-Nov-2025 11.5 318048 3.597 3.48%
05-Nov-2025 11.1 303788 3.423 -2.7%
04-Nov-2025 11.4 99445 1.142 0%
03-Nov-2025 11.4 263556 3.045 -3.51%
02-Nov-2025 11.8 269156 3.235 -4.24%
30-Oct-2025 12.3 697889 8.527 4.88%
29-Oct-2025 11.7 250473 2.913 1.71%
28-Oct-2025 11.5 498265 5.687 6.09%