BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHAIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 11.1 130994 1.441 0%
21-Oct-2025 11.1 142777 1.623 -1.8%
20-Oct-2025 11.3 135586 1.507 2.65%
19-Oct-2025 11 218916 2.432 -3.64%
16-Oct-2025 11.4 178772 2.041 -0.88%
15-Oct-2025 11.5 142160 1.643 -2.61%
14-Oct-2025 11.8 173549 2.053 0.85%
13-Oct-2025 11.7 334118 3.931 0.85%
12-Oct-2025 11.6 287595 3.353 -1.72%
09-Oct-2025 11.8 258946 3.071 -1.69%
08-Oct-2025 12 320408 3.816 0%
07-Oct-2025 12 525147 6.33 -2.5%
06-Oct-2025 12.3 268181 3.315 -0.81%
05-Oct-2025 12.4 333282 4.14 -0.81%
30-Sep-2025 12.5 263649 3.297 0%
29-Sep-2025 12.5 267802 3.323 0.8%
28-Sep-2025 12.4 820914 10.22 -2.42%
25-Sep-2025 12.7 862759 11.061 -1.57%
24-Sep-2025 12.9 1299681 16.433 3.88%
23-Sep-2025 12.4 704731 8.775 0%
22-Sep-2025 12.4 579463 7.275 -2.42%
21-Sep-2025 12.7 1156637 15.21 -5.51%
18-Sep-2025 13.4 1523543 20.569 -2.99%
17-Sep-2025 13.8 1037421 14.447 -2.17%
16-Sep-2025 14.1 2792016 39.338 4.26%
15-Sep-2025 13.5 1325338 18.182 0.74%
14-Sep-2025 13.4 723534 9.828 -2.24%
11-Sep-2025 13.7 561826 7.619 1.46%
10-Sep-2025 13.5 981851 13.458 -1.48%