BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GHAIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
13.7
474351
6.547
-2.92%
18-Sep-2024
14.1
201718
2.83
-0.71%
17-Sep-2024
14.2
602131
8.666
0.7%
15-Sep-2024
14.1
436987
6.085
2.84%
12-Sep-2024
13.7
216894
2.965
0%
11-Sep-2024
13.7
406677
5.643
0.73%
10-Sep-2024
13.6
454010
6.166
0%
09-Sep-2024
13.6
555637
7.601
-1.47%
08-Sep-2024
13.8
382639
5.395
-3.62%
05-Sep-2024
14.3
585975
8.366
0%
04-Sep-2024
14.3
510303
7.239
-0.7%
03-Sep-2024
14.4
624548
9.117
-4.17%
02-Sep-2024
15
2995611
44.891
5.33%
01-Sep-2024
14.2
336995
4.722
2.82%
29-Aug-2024
13.8
373354
5.03
2.9%
28-Aug-2024
13.4
230278
3.064
2.99%
27-Aug-2024
13
523673
6.84
-3.08%
25-Aug-2024
13.4
413000
5.561
-2.24%
22-Aug-2024
13.7
234383
3.203
-0.73%
21-Aug-2024
13.8
447545
6.201
-2.9%
20-Aug-2024
14.2
209316
2.977
0.7%
19-Aug-2024
14.1
361794
5.123
0.71%
18-Aug-2024
14
317563
4.474
-2.14%
15-Aug-2024
14.3
433398
6.195
-0.7%
14-Aug-2024
14.4
528377
7.689
-0.69%
13-Aug-2024
14.5
1251556
18.205
-2.76%
12-Aug-2024
14.9
805797
12.058
-2.68%
11-Aug-2024
15.3
2260670
34.986
-1.96%
08-Aug-2024
15.6
2007212
30.514
4.49%
07-Aug-2024
14.9
996884
14.477
2.01%
06-Aug-2024
14.6
1194759
17.103
7.53%
04-Aug-2024
13.5
14125
0.191
-2.96%
01-Aug-2024
13.9
432985
5.949
2.16%
31-Jul-2024
13.6
467457
6.356
0.74%
30-Jul-2024
13.5
518457
7.013
-2.96%
29-Jul-2024
13.9
406056
5.642
-2.16%
28-Jul-2024
14.2
592393
8.494
-2.82%
25-Jul-2024
14.6
370594
5.312
4.79%
24-Jul-2024
13.9
485762
6.713
-2.16%
18-Jul-2024
14.2
493289
7.022
-2.82%
16-Jul-2024
14.6
393166
5.721
0%
15-Jul-2024
14.6
610075
9.024
-2.05%
14-Jul-2024
14.9
526713
7.863
-2.68%
11-Jul-2024
15.3
1002710
15.356
-2.61%
10-Jul-2024
15.7
912069
14.445
-2.55%
09-Jul-2024
16.1
1903603
30.364
0.62%
08-Jul-2024
16
2540807
39.912
6.25%
07-Jul-2024
15
1456027
21.842
-0.67%
04-Jul-2024
15.1
1039965
15.453
3.31%
03-Jul-2024
14.6
1067595
15.357
4.11%
02-Jul-2024
14
500632
6.998
1.43%
30-Jun-2024
13.8
690510
9.502
-2.17%
27-Jun-2024
14.1
489433
6.922
0.71%
26-Jun-2024
14
939694
13.012
0%
25-Jun-2024
14
442705
6.214
0%
24-Jun-2024
14
486524
6.853
-2.14%
23-Jun-2024
14.3
480708
6.922
-0.7%
20-Jun-2024
14.4
290399
4.198
0.69%
19-Jun-2024
14.3
175425
2.486
1.4%
13-Jun-2024
14.1
355328
5.034
0.71%
12-Jun-2024
14
443952
6.336
-1.43%
11-Jun-2024
14.2
489606
7.009
-1.41%
10-Jun-2024
14.4
459607
6.642
-2.78%
09-Jun-2024
14.8
811733
12.057
-2.7%
06-Jun-2024
15.2
956234
14.307
0.66%
05-Jun-2024
15.1
646607
9.838
-2.65%
04-Jun-2024
15.5
1587166
24.875
0.65%
03-Jun-2024
15.4
1332386
20.258
3.9%
02-Jun-2024
14.8
1047163
15.929
-1.35%
30-May-2024
15
1065694
15.762
2%
29-May-2024
14.7
330580
4.86
-2.72%
28-May-2024
15.1
604967
9.243
-2.65%
27-May-2024
15.5
2011515
29.887
5.16%
26-May-2024
14.7
239274
3.53
-2.72%
23-May-2024
15.1
827012
12.525
-2.65%
21-May-2024
15.5
1564939
24.627
-2.58%
20-May-2024
15.9
235752
3.748
-2.52%
19-May-2024
16.3
401905
6.619
-3.07%
16-May-2024
16.8
3151082
53.374
-2.98%
15-May-2024
17.3
3510473
61.54
-2.89%
14-May-2024
17.8
7454314
131.277
5.06%
13-May-2024
16.9
2603356
43.165
8.88%
12-May-2024
15.4
1395753
21.209
4.55%
09-May-2024
14.7
683957
10.16
0%
08-May-2024
14.7
1408792
20.925
-2.72%
07-May-2024
15.1
1714885
26.33
-2.65%
06-May-2024
15.5
1424295
22.122
0.65%
05-May-2024
15.4
1102487
16.827
5.19%
02-May-2024
14.6
1833681
26.62
-1.37%
30-Apr-2024
14.8
350673
5.19
-2.7%
29-Apr-2024
15.2
912334
14.016
-2.63%
28-Apr-2024
15.6
1214684
18.648
2.56%
25-Apr-2024
15.2
734161
11.21
-2.63%
24-Apr-2024
15.6
1816943
28.697
0.64%
23-Apr-2024
15.5
1934815
30.886
-5.16%
22-Apr-2024
16.3
1331429
21.897
0.61%
21-Apr-2024
16.2
1524941
24.879
-0.62%
18-Apr-2024
16.3
1619233
26.525
-3.07%
17-Apr-2024
16.8
2322253
39.529
1.79%
16-Apr-2024
16.5
1606225
26.265
1.21%
15-Apr-2024
16.3
1211040
20.071
-4.29%
09-Apr-2024
17
1081423
18.457
-1.76%
08-Apr-2024
17.3
1205781
20.602
4.62%
04-Apr-2024
16.5
1381557
22.86
0%
03-Apr-2024
16.5
1015234
16.839
1.82%
02-Apr-2024
16.2
1481397
24.265
-3.09%
01-Apr-2024
16.7
2722573
47.297
-8.98%
31-Mar-2024
18.2
2474445
45.507
-0.55%
28-Mar-2024
18.3
2366979
43.135
2.19%
27-Mar-2024
17.9
2789859
50.812
-2.23%
25-Mar-2024
18.3
2685694
50.503
-4.37%
24-Mar-2024
19.1
5619737
111.544
-4.19%
21-Mar-2024
19.9
6758588
131.744
4.52%
20-Mar-2024
19
3833384
71.551
5.26%
19-Mar-2024
18
4093056
75.95
-7.78%
18-Mar-2024
19.4
7510385
151.027
1.03%
14-Mar-2024
19.2
7203320
136.464
8.85%
13-Mar-2024
17.5
1640791
28.987
-2.86%
12-Mar-2024
18
5313298
96.046
5.56%
11-Mar-2024
17
1688749
28.628
8.82%
10-Mar-2024
15.5
107648
1.689
-1.94%
07-Mar-2024
15.8
199094
3.142
-0.63%
06-Mar-2024
15.9
290532
4.615
0.63%
05-Mar-2024
15.8
261726
4.165
-1.27%
04-Mar-2024
16
167248
2.681
-1.25%
03-Mar-2024
16.2
144808
2.346
0%
29-Feb-2024
16.2
295140
4.788
-0.62%
28-Feb-2024
16.3
123199
2.014
0%
27-Feb-2024
16.3
337674
5.517
-0.61%
25-Feb-2024
16.4
277753
4.57
-0.61%
22-Feb-2024
16.5
218850
3.627
0%
20-Feb-2024
16.5
196552
3.247
1.82%
19-Feb-2024
16.2
278552
4.578
-4.32%
18-Feb-2024
16.9
301315
5.083
2.37%
15-Feb-2024
16.5
172968
2.861
1.21%
14-Feb-2024
16.3
420803
6.982
-1.84%
13-Feb-2024
16.6
962039
16.306
-3.01%
12-Feb-2024
17.1
497371
8.586
-0.58%
11-Feb-2024
17.2
859239
14.868
-4.07%
08-Feb-2024
17.9
1236121
22.271
1.68%
07-Feb-2024
17.6
1814581
31.525
3.98%
06-Feb-2024
16.9
519549
8.774
0%
05-Feb-2024
16.9
463397
7.851
-0.59%
04-Feb-2024
17
1118982
19.213
6.47%
01-Feb-2024
15.9
332854
5.201
5.03%
31-Jan-2024
15.1
283286
4.317
-3.31%
30-Jan-2024
15.6
307638
4.794
-0.64%
29-Jan-2024
15.7
130937
2.072
-0.64%
28-Jan-2024
15.8
251816
4.041
-3.8%
25-Jan-2024
16.4
207043
3.409
-0.61%
24-Jan-2024
16.5
261599
4.352
0%
23-Jan-2024
16.5
460520
7.718
-3.64%
22-Jan-2024
17.1
483802
8.11
7.02%
21-Jan-2024
15.9
790336
12.616
-10.06%
18-Jan-2024
17.5
11385
0.199
0%
17-Jan-2024
17.5
48372
0.847
0%
16-Jan-2024
17.5
9281
0.162
0%
15-Jan-2024
17.5
1300
0.023
0%
14-Jan-2024
17.5
28534
0.499
0%
11-Jan-2024
17.5
59440
1.04
0%
10-Jan-2024
17.5
21855
0.382
0%
09-Jan-2024
17.5
5392
0.094
0%
08-Jan-2024
17.5
1174
0.021
0%
04-Jan-2024
17.5
2001
0.035
0%
03-Jan-2024
17.5
102
0.002
0%
02-Jan-2024
17.5
3667
0.064
0%
01-Jan-2024
17.5
1600
0.028
0%
28-Dec-2023
17.5
7219
0.126
0%
27-Dec-2023
17.5
12763
0.223
0%
26-Dec-2023
17.5
56111
0.982
0%
24-Dec-2023
17.5
9313
0.163
0%
21-Dec-2023
17.5
88439
1.548
0%
20-Dec-2023
17.5
735921
12.891
0%
19-Dec-2023
17.5
737752
12.949
-1.14%
18-Dec-2023
17.7
527306
9.379
-1.13%
17-Dec-2023
17.9
1624779
29.477
0.56%
14-Dec-2023
17.8
852777
15.132
0.56%
13-Dec-2023
17.7
1829111
33.058
-2.82%
12-Dec-2023
18.2
1483013
26.835
0%
11-Dec-2023
18.2
2828413
52.264
0%
10-Dec-2023
18.2
1850785
33.174
3.3%
07-Dec-2023
17.6
1203757
21.178
-1.14%
06-Dec-2023
17.8
1757155
31.293
1.69%
05-Dec-2023
17.5
536945
9.406
0%
04-Dec-2023
17.5
66128
1.157
0%
03-Dec-2023
17.5
164515
2.879
0%
30-Nov-2023
17.5
56861
0.995
0%
29-Nov-2023
17.5
720546
12.615
0%
28-Nov-2023
17.5
1424701
24.941
-1.14%
27-Nov-2023
17.7
1725437
31.051
-5.65%
26-Nov-2023
18.7
4195945
78.437
3.21%
23-Nov-2023
18.1
1299639
23.253
0.55%
22-Nov-2023
18
3253663
58.849
2.78%
20-Nov-2023
17.5
1010921
17.708
0%
19-Nov-2023
17.5
1531219
26.819
0%
16-Nov-2023
17.5
105971
1.854
0%
15-Nov-2023
17.5
20435
0.358
0%
14-Nov-2023
17.5
3000
0.053
0%
13-Nov-2023
17.5
578
0.01
0%
12-Nov-2023
17.5
1
0
0%
09-Nov-2023
17.5
10001
0.175
0%
08-Nov-2023
17.5
200
0.004
0%
07-Nov-2023
17.5
14780
0.259
0%
02-Nov-2023
17.5
5
0
0%
29-Oct-2023
17.5
50
0.001
0%
25-Oct-2023
17.5
40
0.001
0%
23-Oct-2023
17.5
100
0.002
0%
22-Oct-2023
17.5
10
0
0%
19-Oct-2023
17.5
200
0.004
0%
16-Oct-2023
17.5
5
0
0%
12-Oct-2023
17.5
500
0.009
0%
08-Oct-2023
17.5
105
0.002
0%
01-Oct-2023
17.5
103
0.002
0%
27-Sep-2023
17.5
157
0.003
0%
26-Sep-2023
17.5
260
0.005
0%
25-Sep-2023
17.5
200
0.004
0%
21-Sep-2023
17.5
200
0.004
0%
20-Sep-2023
17.5
100
0.002
0%
19-Sep-2023
17.5
280
0.005
0%
18-Sep-2023
17.5
1710
0.03
0%
14-Sep-2023
17.5
100
0.002
0%
12-Sep-2023
17.5
100
0.002
0%
11-Sep-2023
17.5
200
0.004
0%
07-Sep-2023
17.5
1
0
0%
05-Sep-2023
17.5
502
0.009
0%
04-Sep-2023
17.5
20
0
0%
03-Sep-2023
17.5
5
0
0%
29-Aug-2023
17.5
1810
0.032
0%
28-Aug-2023
17.5
1710
0.03
0%
27-Aug-2023
17.5
1490
0.026
0%
24-Aug-2023
17.5
4455
0.078
0%
23-Aug-2023
17.5
10
0
0%
22-Aug-2023
17.5
200
0.004
0%
21-Aug-2023
17.5
815
0.014
0%
20-Aug-2023
17.5
600
0.011
0%
17-Aug-2023
17.5
500
0.009
0%
14-Aug-2023
17.5
2067
0.036
0%
13-Aug-2023
17.5
8590
0.15
0%
10-Aug-2023
17.5
900
0.016
0%
08-Aug-2023
17.5
3000
0.053
0%
07-Aug-2023
17.5
3000
0.053
0%
06-Aug-2023
17.5
104
0.002
0%
03-Aug-2023
17.5
700
0.012
0%
02-Aug-2023
17.5
13500
0.236
0%
01-Aug-2023
17.5
632
0.011
0%
31-Jul-2023
17.5
3520
0.062
0%
30-Jul-2023
17.5
2714
0.047
0%
27-Jul-2023
17.5
2310
0.04
0%
26-Jul-2023
17.5
3607
0.063
0%