BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHAIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
17-Aug-2025 13.5 1626418 21.813 0.74%
14-Aug-2025 13.4 2458382 33.047 2.99%
13-Aug-2025 13 1733178 22.612 2.31%
12-Aug-2025 12.7 708746 8.999 0.79%
11-Aug-2025 12.6 695120 8.778 0%
10-Aug-2025 12.6 787322 9.994 1.59%
07-Aug-2025 12.4 760127 9.525 -2.42%
06-Aug-2025 12.7 1010626 12.95 -0.79%
04-Aug-2025 12.8 1358792 17.627 -0.78%
03-Aug-2025 12.9 1302408 17.069 -3.1%
31-Jul-2025 13.3 1655454 21.863 1.5%
30-Jul-2025 13.1 1416028 18.44 3.05%
29-Jul-2025 12.7 1693720 21.828 -2.36%
28-Jul-2025 13 2030903 27.093 -3.08%
27-Jul-2025 13.4 1996321 27.035 -3.73%
24-Jul-2025 13.9 3592023 49.132 2.88%
23-Jul-2025 13.5 3114305 43.116 -1.48%
22-Jul-2025 13.7 4084409 54.666 8.76%
21-Jul-2025 12.5 1843516 23.171 1.6%
20-Jul-2025 12.3 1210817 15.017 0%
17-Jul-2025 12.3 1167355 14.438 0%
16-Jul-2025 12.3 1032968 12.676 2.44%
15-Jul-2025 12 539489 6.464 0.83%
14-Jul-2025 11.9 784756 9.463 -1.68%
13-Jul-2025 12.1 880920 10.688 0%
10-Jul-2025 12.1 1408521 17.132 -3.31%
09-Jul-2025 12.5 1324138 16.517 3.2%
08-Jul-2025 12.1 1143116 13.763 -0.83%
07-Jul-2025 12.2 1452739 17.643 3.28%
03-Jul-2025 11.8 909475 10.697 2.54%
02-Jul-2025 11.5 404136 4.683 0.87%
30-Jun-2025 11.4 392550 4.486 -0.88%
29-Jun-2025 11.5 906112 10.513 0%
26-Jun-2025 11.5 681629 7.821 0.87%
25-Jun-2025 11.4 740706 8.395 2.63%
24-Jun-2025 11.1 390084 4.338 1.8%
23-Jun-2025 10.9 268088 2.906 0.92%
22-Jun-2025 10.8 439920 4.818 -3.7%
19-Jun-2025 11.2 307757 3.481 -1.79%
18-Jun-2025 11.4 408329 4.664 -0.88%
17-Jun-2025 11.5 658988 7.71 -1.74%
16-Jun-2025 11.7 853594 9.887 3.42%
15-Jun-2025 11.3 340981 3.801 1.77%
04-Jun-2025 11.1 252157 2.81 0.9%
03-Jun-2025 11 363613 4.037 -1.82%
02-Jun-2025 11.2 293393 3.285 0%
01-Jun-2025 11.2 353823 3.977 0%
29-May-2025 11.2 375823 4.245 -1.79%
28-May-2025 11.4 267034 3.034 -2.63%
27-May-2025 11.7 1305987 15.289 2.56%
26-May-2025 11.4 561720 6.413 0.88%
25-May-2025 11.3 515790 5.849 0.88%
24-May-2025 11.2 475217 5.37 0%
22-May-2025 11.2 729494 8.334 -2.68%
21-May-2025 11.5 465552 5.317 0.87%
20-May-2025 11.4 713286 8.121 2.63%
19-May-2025 11.1 775446 8.397 5.41%
18-May-2025 10.5 678388 7.268 -0.95%
17-May-2025 10.6 321528 3.367 3.77%
15-May-2025 10.2 605544 6.165 -0.98%
14-May-2025 10.3 753490 7.873 -5.83%
13-May-2025 10.9 418394 4.591 -4.59%
12-May-2025 11.4 475962 5.463 -0.88%
08-May-2025 11.5 330208 3.778 4.35%
07-May-2025 11 784555 8.82 -9.09%
06-May-2025 12 585842 7.102 -2.5%
05-May-2025 12.3 868433 10.73 0%
04-May-2025 12.3 376215 4.559 4.88%
30-Apr-2025 11.7 433809 5.098 0%
29-Apr-2025 11.7 861065 10.138 -5.13%
28-Apr-2025 12.3 716061 9.019 -3.25%
27-Apr-2025 12.7 508878 6.191 5.51%
24-Apr-2025 12 480036 5.86 -4.17%
23-Apr-2025 12.5 583138 7.428 -3.2%
22-Apr-2025 12.9 626951 8.109 -0.78%
21-Apr-2025 13 1474126 19.038 3.85%
20-Apr-2025 12.5 379023 4.68 2.4%
17-Apr-2025 12.2 473060 5.798 0%
16-Apr-2025 12.2 592656 7.363 -2.46%
15-Apr-2025 12.5 439129 5.544 -3.2%
13-Apr-2025 12.9 535594 6.959 -1.55%
10-Apr-2025 13.1 459777 6.046 1.53%
09-Apr-2025 12.9 698809 9.186 -3.88%
08-Apr-2025 13.4 667262 9.044 -1.49%
07-Apr-2025 13.6 809593 11.224 -2.94%
06-Apr-2025 14 1257608 17.77 -2.14%
27-Mar-2025 14.3 630726 9.025 0%
25-Mar-2025 14.3 575475 8.246 1.4%
24-Mar-2025 14.1 1965341 28.377 -4.26%
23-Mar-2025 14.7 1570802 23.332 -2.72%
20-Mar-2025 15.1 4926370 75.517 -0.66%
19-Mar-2025 15.2 3126074 47.555 3.95%
18-Mar-2025 14.6 3301472 48.298 -1.37%
17-Mar-2025 14.8 2654991 39.638 -2.7%
16-Mar-2025 15.2 6020430 90.359 4.61%
13-Mar-2025 14.5 2867469 41.287 1.38%
12-Mar-2025 14.3 5912008 83.594 9.09%
11-Mar-2025 13 1095704 14.053 4.62%
10-Mar-2025 12.4 600442 7.449 0%
09-Mar-2025 12.4 621872 7.793 -3.23%
06-Mar-2025 12.8 588024 7.602 -1.56%
05-Mar-2025 13 1108602 14.373 1.54%
04-Mar-2025 12.8 1308333 17.065 -2.34%
03-Mar-2025 13.1 1249103 16.19 3.82%
02-Mar-2025 12.6 1290351 16.505 -3.17%
27-Feb-2025 13 2320389 30.661 -3.85%
26-Feb-2025 13.5 2076379 28.259 -2.96%
25-Feb-2025 13.9 3074183 43.061 2.88%
24-Feb-2025 13.5 2637890 35.312 -0.74%
23-Feb-2025 13.6 2003140 27.105 1.47%
20-Feb-2025 13.4 4756352 61.056 8.96%
19-Feb-2025 12.2 1811925 21.65 4.92%
18-Feb-2025 11.6 2397202 27.895 4.31%
17-Feb-2025 11.1 383408 4.276 -0.9%
16-Feb-2025 11.2 1159089 13.117 -0.89%
13-Feb-2025 11.3 824648 9.284 2.65%
12-Feb-2025 11 592640 6.541 -2.73%
11-Feb-2025 11.3 1316183 14.865 2.65%
10-Feb-2025 11 1063957 11.603 3.64%
09-Feb-2025 10.6 297930 3.194 -2.83%
06-Feb-2025 10.9 596130 6.587 -0.92%
05-Feb-2025 11 841425 9.17 4.55%
04-Feb-2025 10.5 260502 2.738 -2.86%
03-Feb-2025 10.8 503747 5.489 2.78%
02-Feb-2025 10.5 853449 8.773 0%
30-Jan-2025 10.5 182201 1.915 -0.95%
29-Jan-2025 10.6 254932 2.708 0.94%
28-Jan-2025 10.5 190867 2.009 0%
27-Jan-2025 10.5 205265 2.168 -0.95%
26-Jan-2025 10.6 192352 2.058 -0.94%
23-Jan-2025 10.7 631670 6.797 -1.87%
22-Jan-2025 10.9 384637 4.201 -1.83%
21-Jan-2025 11.1 713775 7.987 0.9%
20-Jan-2025 11 250125 2.757 0.91%
19-Jan-2025 10.9 770982 8.396 -1.83%
16-Jan-2025 11.1 454896 5.127 -3.6%
15-Jan-2025 11.5 1344148 15.496 2.61%
14-Jan-2025 11.2 901262 10.149 1.79%
13-Jan-2025 11 960838 10.411 4.55%
12-Jan-2025 10.5 527649 5.662 -3.81%
09-Jan-2025 10.9 311228 3.433 0%
08-Jan-2025 10.9 692241 7.575 -0.92%
07-Jan-2025 11 744891 8.359 -1.82%
06-Jan-2025 11.2 542508 6.066 2.68%
05-Jan-2025 10.9 456976 5.03 -3.67%
02-Jan-2025 11.3 799456 9.052 -0.88%
01-Jan-2025 11.4 854539 9.881 -1.75%
30-Dec-2024 11.6 1159511 13.66 -3.45%
29-Dec-2024 12 1519983 17.971 5%
26-Dec-2024 11.4 1628492 18.826 0%
24-Dec-2024 11.4 1777882 20.782 -0.88%
23-Dec-2024 11.5 2179026 24.903 8.7%
22-Dec-2024 10.5 715229 7.463 1.9%
19-Dec-2024 10.3 324324 3.28 1.94%
18-Dec-2024 10.1 208365 2.106 -0.99%
17-Dec-2024 10.2 237373 2.428 0.98%
15-Dec-2024 10.1 231295 2.323 -0.99%
12-Dec-2024 10.2 98698 1.001 0.98%
11-Dec-2024 10.1 184956 1.873 -1.98%
10-Dec-2024 10.3 482897 5.023 0.97%
09-Dec-2024 10.2 158809 1.624 0.98%
08-Dec-2024 10.1 346216 3.468 -1.98%
05-Dec-2024 10.3 336602 3.52 -3.88%
04-Dec-2024 10.7 357902 3.866 -2.8%
03-Dec-2024 11 590400 6.416 1.82%
02-Dec-2024 10.8 1012435 11.053 4.63%
01-Dec-2024 10.3 732118 7.451 3.88%
28-Nov-2024 9.9 188054 1.879 1.01%
27-Nov-2024 9.8 254530 2.446 5.1%
26-Nov-2024 9.3 99573 0.92 1.08%
25-Nov-2024 9.2 193807 1.774 -1.09%
21-Nov-2024 9.3 134982 1.264 -3.23%
20-Nov-2024 9.6 144308 1.396 -2.08%
19-Nov-2024 9.8 136780 1.343 -1.02%
18-Nov-2024 9.9 236320 2.363 0%
17-Nov-2024 9.9 284426 2.848 -2.02%
14-Nov-2024 10.1 136144 1.39 0%
13-Nov-2024 10.1 168440 1.701 -0.99%
12-Nov-2024 10.2 438244 4.519 -3.92%
11-Nov-2024 10.6 132652 1.396 0%
10-Nov-2024 10.6 255683 2.741 -1.89%
07-Nov-2024 10.8 333303 3.661 0.93%
06-Nov-2024 10.7 353189 3.827 -4.67%
05-Nov-2024 11.2 553026 6.152 3.57%
04-Nov-2024 10.8 354639 3.75 3.7%
03-Nov-2024 10.4 349376 3.613 2.88%
31-Oct-2024 10.1 462318 4.673 0%
30-Oct-2024 10.1 421763 4.155 7.92%
29-Oct-2024 9.3 359619 3.27 6.45%
28-Oct-2024 8.7 145622 1.275 -3.45%
27-Oct-2024 9 86056 0.775 -3.33%
24-Oct-2024 9.3 144453 1.323 -1.08%
23-Oct-2024 9.4 299707 2.874 -7.45%
22-Oct-2024 10.1 313095 3.066 7.92%
21-Oct-2024 9.3 184014 1.712 -4.3%
20-Oct-2024 9.7 155112 1.545 -8.25%
17-Oct-2024 10.5 85961 0.917 -3.81%
16-Oct-2024 10.9 190793 2.092 -1.83%
15-Oct-2024 11.1 53804 0.6 -0.9%
14-Oct-2024 11.2 190404 2.16 -1.79%
09-Oct-2024 11.4 81908 0.928 1.75%
08-Oct-2024 11.2 119093 1.331 0%
07-Oct-2024 11.2 115716 1.305 -2.68%
06-Oct-2024 11.5 253514 2.896 3.48%
03-Oct-2024 11.1 275020 3.057 1.8%
02-Oct-2024 10.9 148990 1.625 -3.67%
01-Oct-2024 11.3 101303 1.151 -2.65%
30-Sep-2024 11.6 342274 3.971 0%
29-Sep-2024 11.6 150991 1.761 1.72%
26-Sep-2024 11.4 785257 8.972 -8.77%
25-Sep-2024 12.4 342459 4.317 -4.84%
24-Sep-2024 13 603701 7.923 -3.85%
23-Sep-2024 13.5 503260 6.799 -2.22%
22-Sep-2024 13.8 208919 2.865 0.72%
19-Sep-2024 13.7 474351 6.547 -2.92%
18-Sep-2024 14.1 201718 2.83 -0.71%
17-Sep-2024 14.2 602131 8.666 0.7%
15-Sep-2024 14.1 436987 6.085 2.84%
12-Sep-2024 13.7 216894 2.965 0%
11-Sep-2024 13.7 406677 5.643 0.73%
10-Sep-2024 13.6 454010 6.166 0%
09-Sep-2024 13.6 555637 7.601 -1.47%
08-Sep-2024 13.8 382639 5.395 -3.62%
05-Sep-2024 14.3 585975 8.366 0%
04-Sep-2024 14.3 510303 7.239 -0.7%
03-Sep-2024 14.4 624548 9.117 -4.17%
02-Sep-2024 15 2995611 44.891 5.33%
01-Sep-2024 14.2 336995 4.722 2.82%
29-Aug-2024 13.8 373354 5.03 2.9%
28-Aug-2024 13.4 230278 3.064 2.99%
27-Aug-2024 13 523673 6.84 -3.08%
25-Aug-2024 13.4 413000 5.561 -2.24%
22-Aug-2024 13.7 234383 3.203 -0.73%
21-Aug-2024 13.8 447545 6.201 -2.9%
20-Aug-2024 14.2 209316 2.977 0.7%
19-Aug-2024 14.1 361794 5.123 0.71%
18-Aug-2024 14 317563 4.474 -2.14%
15-Aug-2024 14.3 433398 6.195 -0.7%
14-Aug-2024 14.4 528377 7.689 -0.69%
13-Aug-2024 14.5 1251556 18.205 -2.76%
12-Aug-2024 14.9 805797 12.058 -2.68%
11-Aug-2024 15.3 2260670 34.986 -1.96%
08-Aug-2024 15.6 2007212 30.514 4.49%
07-Aug-2024 14.9 996884 14.477 2.01%
06-Aug-2024 14.6 1194759 17.103 7.53%
04-Aug-2024 13.5 14125 0.191 -2.96%
01-Aug-2024 13.9 432985 5.949 2.16%
31-Jul-2024 13.6 467457 6.356 0.74%
30-Jul-2024 13.5 518457 7.013 -2.96%