Pharmaceuticals & Chemicals
GHCL
Global Heavy Chemicals Limited
19.20
+0.40 ·
+2.13%
Price is up today
+2.13% · Today’s high 19.30 Tk · low 18.80 Tk
More on BullBD.com →
Global Heavy Chemicals Limited (GHCL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 19.20 Tk, up 2.13% today. Today’s high 19.30 Tk · low 18.80 Tk. See live price, charts, news and events for GHCL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 19.00 | 1,786.00 Cr | 0.34 | +1.06% |
| 03 Nov 2026 | 18.80 | 1,820.50 Cr | 0.34 | -1.05% |
| 02 Nov 2026 | 19.00 | 833.60 Cr | 0.16 | +0.00% |
| 01 Nov 2026 | 19.00 | 1,907.20 Cr | 0.36 | -3.06% |
| 29 Oct 2026 | 19.60 | 1,881.00 Cr | 0.37 | -0.51% |
| 28 Oct 2026 | 19.70 | 2,942.30 Cr | 0.58 | +2.60% |
| 27 Oct 2026 | 19.20 | 525.90 Cr | 0.10 | +1.59% |
| 26 Oct 2026 | 18.90 | 3,164.90 Cr | 0.60 | -2.07% |
| 25 Oct 2026 | 19.30 | 1,243.10 Cr | 0.24 | -0.52% |
| 19 Oct 2026 | 19.40 | 3,381.50 Cr | 0.65 | +2.65% |
| 18 Oct 2026 | 18.90 | 1,240.20 Cr | 0.23 | -0.53% |
| 17 Oct 2026 | 19.00 | 1,653.30 Cr | 0.31 | +1.06% |
| 15 Oct 2026 | 18.80 | 1,494.10 Cr | 0.28 | -0.53% |
| 14 Oct 2026 | 18.90 | 1,896.20 Cr | 0.36 | +0.53% |
| 13 Oct 2026 | 18.80 | 869.30 Cr | 0.16 | +0.53% |
| 12 Oct 2026 | 18.70 | 1,970.70 Cr | 0.37 | +0.00% |
| 11 Oct 2026 | 18.70 | 2,351.50 Cr | 0.44 | -1.06% |
| 08 Oct 2026 | 18.90 | 2,950.70 Cr | 0.56 | +0.00% |
| 07 Oct 2026 | 18.90 | 3,276.70 Cr | 0.62 | +1.61% |
| 06 Oct 2026 | 18.60 | 6,141.70 Cr | 1.16 | -2.11% |
| 05 Oct 2026 | 19.00 | 2,625.00 Cr | 0.50 | +0.00% |
| 04 Oct 2026 | 19.00 | 5,622.40 Cr | 1.08 | -3.06% |
| 01 Oct 2026 | 19.60 | 592.10 Cr | 0.12 | +0.51% |
| 30 Sep 2026 | 19.50 | 2,417.80 Cr | 0.47 | -0.51% |
| 29 Sep 2026 | 19.60 | 2,092.00 Cr | 0.41 | -1.01% |
| 28 Sep 2026 | 19.80 | 2,464.80 Cr | 0.49 | -1.49% |
| 27 Sep 2026 | 20.10 | 6,815.60 Cr | 1.38 | -1.47% |
| 24 Sep 2026 | 20.40 | 8,117.60 Cr | 1.66 | +0.99% |
| 23 Sep 2026 | 20.20 | 5,297.30 Cr | 1.06 | +2.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।