BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.2 23296 0.45 -0.52%
28-Jan-2026 19.3 5923 0.115 0%
27-Jan-2026 19.3 22153 0.425 1.55%
26-Jan-2026 19 59347 1.134 -3.16%
25-Jan-2026 19.6 12784 0.252 1.02%
22-Jan-2026 19.4 23370 0.456 -2.06%
21-Jan-2026 19.8 48455 0.966 1.01%
20-Jan-2026 19.6 14935 0.292 2.04%
19-Jan-2026 19.2 19907 0.382 2.08%
18-Jan-2026 18.8 40912 0.77 -0.53%
15-Jan-2026 18.9 7769 0.147 0.53%
14-Jan-2026 18.8 75555 1.424 -0.53%
13-Jan-2026 18.9 9031 0.171 0.53%
12-Jan-2026 18.8 5658 0.106 0%
11-Jan-2026 18.8 51544 0.975 -2.66%
08-Jan-2026 19.3 27950 0.541 -2.07%
07-Jan-2026 19.7 53124 1.046 0.51%
06-Jan-2026 19.6 77911 1.539 -2.04%
05-Jan-2026 20 12641 0.253 0%
04-Jan-2026 20 44527 0.898 -2%
01-Jan-2026 20.4 33376 0.676 2.45%
30-Dec-2025 19.9 20257 0.404 0.5%
28-Dec-2025 19.8 66999 1.337 -1.52%
24-Dec-2025 20.1 136581 2.74 -1.99%
23-Dec-2025 20.5 94509 1.957 -2.44%
22-Dec-2025 21 51699 1.088 1.43%
21-Dec-2025 20.7 46729 0.957 2.42%
18-Dec-2025 20.2 38841 0.778 1.49%
17-Dec-2025 19.9 69468 1.4 -1.01%