BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GHCL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
24.4
1611696
37.059
1.23%
20-Nov-2024
24.1
703681
17.551
-2.9%
19-Nov-2024
24.8
1619726
42.88
-4.44%
18-Nov-2024
25.9
905325
23.059
8.88%
17-Nov-2024
23.6
613124
14.802
-4.66%
14-Nov-2024
24.7
1327561
33.634
-5.26%
13-Nov-2024
26
1197452
33.307
-6.92%
12-Nov-2024
27.8
2017591
54.377
7.91%
11-Nov-2024
25.6
884462
23.244
-3.91%
10-Nov-2024
26.6
1065377
29.409
1.88%
07-Nov-2024
26.1
1347343
34.789
8.81%
06-Nov-2024
23.8
1314108
32.317
-2.1%
05-Nov-2024
24.3
686951
16.61
9.05%
04-Nov-2024
22.1
1503487
33.212
9.05%
03-Nov-2024
20.1
95715
1.924
8.96%
31-Oct-2024
18.3
259464
4.582
8.74%
30-Oct-2024
16.7
555645
9.128
5.39%
29-Oct-2024
15.8
245913
3.826
5.06%
28-Oct-2024
15
226331
3.504
-4%
27-Oct-2024
15.6
335845
5.425
-10.26%
24-Oct-2024
17.2
150208
2.569
-2.91%
23-Oct-2024
17.7
399461
7.282
-9.6%
22-Oct-2024
19.4
434474
8.414
0.52%
21-Oct-2024
19.3
244530
4.683
0.52%
20-Oct-2024
19.2
656710
13.047
-8.33%
17-Oct-2024
20.8
184944
3.893
-0.96%
16-Oct-2024
21
1347113
27.85
-6.67%
15-Oct-2024
22.4
120239
2.693
-10.71%
14-Oct-2024
24.8
472744
11.999
-6.05%
09-Oct-2024
26.3
419325
10.939
1.52%
08-Oct-2024
25.9
790703
20.369
4.25%
07-Oct-2024
24.8
457329
11.23
0.81%
06-Oct-2024
24.6
458249
11.252
3.25%
03-Oct-2024
23.8
353754
8.407
1.26%
02-Oct-2024
23.5
335948
8.017
-5.96%
01-Oct-2024
24.9
309320
7.92
-2.01%
30-Sep-2024
25.4
580454
14.921
-2.36%
29-Sep-2024
26
223039
5.849
1.54%
26-Sep-2024
25.6
811572
20.154
-2.34%
25-Sep-2024
26.2
624167
16.853
-7.25%
24-Sep-2024
28.1
762358
21.96
-6.76%
23-Sep-2024
30
741733
22.808
-5.33%
22-Sep-2024
31.6
1063217
34.344
0.95%
19-Sep-2024
31.3
1179307
36.527
3.83%
18-Sep-2024
30.1
684239
21.118
-5.98%
17-Sep-2024
31.9
1711328
53.978
9.09%
15-Sep-2024
29
604156
17.258
2.41%
12-Sep-2024
28.3
828691
23.663
1.77%
11-Sep-2024
27.8
696288
19.936
-2.52%
10-Sep-2024
28.5
552143
15.239
8.77%
09-Sep-2024
26
462357
12.205
-2.69%
08-Sep-2024
26.7
721077
20.322
-9.74%
05-Sep-2024
29.3
697201
20.76
-2.39%
04-Sep-2024
30
732160
22.47
-0.67%
03-Sep-2024
30.2
832991
26.325
-6.29%
02-Sep-2024
32.1
1680729
55.407
3.12%
01-Sep-2024
31.1
451690
13.701
9%
29-Aug-2024
28.3
725161
20.538
1.06%
28-Aug-2024
28
606138
17.546
-2.5%
27-Aug-2024
28.7
946228
27.573
2.09%
25-Aug-2024
28.1
14039
0.394
-2.85%
22-Aug-2024
28.9
17534
0.507
-2.77%
21-Aug-2024
29.7
24562
0.729
-3.03%
20-Aug-2024
30.6
344584
10.608
-2.94%
19-Aug-2024
31.5
936955
29.679
-2.86%
18-Aug-2024
32.4
41062
1.33
-2.78%
15-Aug-2024
33.3
43722
1.456
-3%
14-Aug-2024
34.3
228074
7.837
-2.92%
13-Aug-2024
35.3
806068
28.529
-2.83%
12-Aug-2024
36.3
453010
16.459
-3.03%
11-Aug-2024
37.4
730715
27.916
-2.94%
08-Aug-2024
38.5
2041849
78.527
-2.6%
07-Aug-2024
39.5
27317
1.079
-3.04%
06-Aug-2024
40.7
603750
25.298
-2.95%
04-Aug-2024
41.9
3743
0.157
-2.86%
01-Aug-2024
43.1
1077123
46.629
2.78%
31-Jul-2024
41.9
1069830
44.915
-2.63%
30-Jul-2024
43
53520
2.302
-3.02%
29-Jul-2024
44.3
751085
33.409
-2.93%
28-Jul-2024
45.6
1041550
48.754
-3.07%
25-Jul-2024
47
1125213
52.565
4.47%
24-Jul-2024
44.9
448085
20.071
-2.23%
18-Jul-2024
45.9
875856
39.784
0.44%
16-Jul-2024
45.7
1951603
90.479
-2.84%
15-Jul-2024
47
3293631
158.911
1.28%
14-Jul-2024
46.4
2321376
111.316
-3.02%
11-Jul-2024
47.8
2835905
133.783
9%
10-Jul-2024
43.5
2736897
118.784
7.82%
09-Jul-2024
40.1
579212
23.835
-2.49%
08-Jul-2024
41.1
997632
40.189
9%
07-Jul-2024
37.4
356309
13.338
1.07%
04-Jul-2024
37
471719
17.642
-1.08%
03-Jul-2024
37.4
375378
14.252
-1.87%
02-Jul-2024
38.1
278706
10.772
3.15%
30-Jun-2024
36.9
360785
13.352
-2.98%
27-Jun-2024
38
509065
19.487
-2.89%
26-Jun-2024
39.1
732208
29.955
-3.07%
25-Jun-2024
40.3
657362
25.882
8.93%
24-Jun-2024
36.7
46878
1.72
-3%
23-Jun-2024
37.8
217970
8.26
-2.91%
20-Jun-2024
38.9
469772
18.601
-3.08%
19-Jun-2024
40.1
942161
39.479
2%
13-Jun-2024
39.3
347361
13.535
8.91%
12-Jun-2024
35.8
649235
21.819
8.94%
11-Jun-2024
32.6
514
0.017
-3.07%
10-Jun-2024
33.6
223
0.007
-2.98%
09-Jun-2024
34.6
5313
0.184
-2.89%
06-Jun-2024
35.6
37303
1.328
-2.81%
05-Jun-2024
36.6
59266
2.171
-3.01%
04-Jun-2024
37.7
1041102
41.575
-0.53%
03-Jun-2024
37.9
616215
23.265
8.97%
02-Jun-2024
34.5
346920
11.875
8.99%
30-May-2024
31.4
447518
14.012
8.92%
29-May-2024
28.6
294087
8.367
9.09%
28-May-2024
26
64370
1.661
8.85%
27-May-2024
23.7
13549
0.315
4.64%
26-May-2024
22.6
18177
0.411
-2.65%
23-May-2024
23.2
20005
0.466
-2.16%
21-May-2024
23.7
14491
0.348
0%
20-May-2024
23.7
15869
0.376
-0.84%
19-May-2024
23.9
17098
0.41
-2.93%
16-May-2024
24.6
2500
0.062
-2.85%
15-May-2024
25.3
25220
0.638
-2.77%
14-May-2024
26
19420
0.506
-3.08%
13-May-2024
26.8
35509
0.955
0.37%
12-May-2024
26.7
42999
1.133
0.37%
09-May-2024
26.6
60766
1.61
-2.26%
08-May-2024
27.2
58030
1.583
-2.57%
07-May-2024
27.9
326821
9.355
3.94%
06-May-2024
26.8
33844
0.907
8.96%
05-May-2024
24.4
51594
1.217
9.02%
02-May-2024
22.2
7271
0.162
1.8%
30-Apr-2024
21.8
11770
0.257
-1.38%
29-Apr-2024
22.1
53578
1.182
-0.45%
28-Apr-2024
22.2
26992
0.599
0%
25-Apr-2024
22.2
7702
0.171
-2.25%
24-Apr-2024
22.7
44693
0.978
-4.85%
23-Apr-2024
23.8
11844
0.282
-2.1%
22-Apr-2024
24.3
5311
0.129
1.65%
21-Apr-2024
23.9
4229
0.103
-2.09%
18-Apr-2024
24.4
2683
0.066
-2.05%
17-Apr-2024
24.9
3142
0.078
-1.2%
16-Apr-2024
25.2
5070
0.128
-3.57%
15-Apr-2024
26.1
411
0.011
1.92%
09-Apr-2024
25.6
1705
0.044
0.78%
08-Apr-2024
25.4
2609
0.067
0%
04-Apr-2024
25.4
4805
0.122
4.72%
03-Apr-2024
24.2
201
0.005
0%
02-Apr-2024
24.2
6207
0.15
-2.48%
01-Apr-2024
24.8
5447
0.135
-2.82%
31-Mar-2024
25.5
2749
0.07
2.75%
28-Mar-2024
24.8
22972
0.563
3.23%
27-Mar-2024
24
26191
0.64
-5.42%
25-Mar-2024
25.3
7027
0.178
-1.98%
24-Mar-2024
25.8
5411
0.14
-1.16%
21-Mar-2024
26.1
11279
0.298
-3.07%
20-Mar-2024
26.9
1899
0.05
3.72%
19-Mar-2024
25.9
11712
0.304
-0.77%
18-Mar-2024
26.1
3754
0.098
-3.07%
14-Mar-2024
26.9
7928
0.214
4.46%
13-Mar-2024
25.7
10600
0.272
-1.56%
12-Mar-2024
26.1
34429
0.903
-2.68%
11-Mar-2024
26.8
31121
0.826
2.99%
10-Mar-2024
26
13590
0.353
-2.69%
07-Mar-2024
26.7
29778
0.794
-0.37%
06-Mar-2024
26.8
5269
0.142
-0.37%
05-Mar-2024
26.9
16241
0.437
0%
04-Mar-2024
26.9
20019
0.539
-1.12%
03-Mar-2024
27.2
5901
0.161
-1.1%
29-Feb-2024
27.5
9955
0.273
0.73%
28-Feb-2024
27.3
22640
0.622
-0.37%
27-Feb-2024
27.4
14087
0.388
-1.82%
25-Feb-2024
27.9
18990
0.531
0%
22-Feb-2024
27.9
24711
0.685
2.15%
20-Feb-2024
27.3
2195
0.06
0.73%
19-Feb-2024
27.1
21579
0.577
0%
18-Feb-2024
27.1
35616
0.974
-1.85%
15-Feb-2024
27.6
33919
0.943
-1.45%
14-Feb-2024
28
17302
0.485
-2.86%
13-Feb-2024
28.8
53670
1.525
-1.74%
12-Feb-2024
29.3
40039
1.176
1.71%
11-Feb-2024
28.8
71069
2.062
-2.78%
08-Feb-2024
29.6
84015
2.518
-2.03%
07-Feb-2024
30.2
192962
5.775
8.61%
06-Feb-2024
27.6
119323
3.232
3.26%
05-Feb-2024
26.7
47919
1.276
0.75%
04-Feb-2024
26.5
81277
2.165
1.89%
01-Feb-2024
26
21239
0.546
2.31%
31-Jan-2024
25.4
20714
0.527
-0.39%
30-Jan-2024
25.5
21473
0.562
0.39%
29-Jan-2024
25.4
19397
0.507
1.57%
28-Jan-2024
25
31317
0.813
-8.8%
25-Jan-2024
27.2
27790
0.764
-5.51%
24-Jan-2024
28.7
65109
1.866
-0.35%
23-Jan-2024
28.8
78748
2.299
0.35%
22-Jan-2024
28.7
172028
4.919
-10.1%
21-Jan-2024
31.6
8331
0.263
-11.08%
18-Jan-2024
35.1
55
0.002
0%
17-Jan-2024
35.1
2
0
0%
14-Jan-2024
35.1
8
0
0%
26-Dec-2023
35.1
500
0.018
0%
21-Dec-2023
35.1
1
0
0%
18-Dec-2023
35.1
760
0.027
0%
17-Dec-2023
35.1
1259
0.044
0%
14-Dec-2023
35.1
110
0.004
0%
13-Dec-2023
35.1
212
0.007
0%
11-Dec-2023
35.1
3880
0.136
0%
10-Dec-2023
35.1
4000
0.14
0%
04-Dec-2023
35.1
150
0.005
0%
03-Dec-2023
35.1
217
0.008
0%
30-Nov-2023
35.1
5
0
0%
29-Nov-2023
35.1
100
0.004
0%
23-Nov-2023
35.1
10
0
0%
22-Nov-2023
35.1
40
0.001
0%
12-Nov-2023
35.1
174
0.006
0%
08-Nov-2023
35.1
200
0.007
0%
01-Nov-2023
35.1
30
0.001
-9.4%
26-Oct-2023
38.4
41338
1.593
8.59%
25-Oct-2023
35.1
20
0.001
0%
19-Oct-2023
35.1
20
0.001
0%
11-Oct-2023
35.1
1385
0.049
0%
17-Sep-2023
35.1
1
0
0%
14-Sep-2023
35.1
116
0.004
0%
13-Sep-2023
35.1
1
0
0%
07-Sep-2023
35.1
1
0
0%
28-Aug-2023
35.1
1600
0.056
0%
23-Aug-2023
35.1
113
0.004
0%
14-Aug-2023
35.1
1
0
0%
25-Jul-2023
35.1
100
0.004
0%
23-Jul-2023
35.1
10
0
0%
19-Jul-2023
35.1
110
0.004
0%
17-Jul-2023
35.1
1190
0.042
0%
16-Jul-2023
35.1
1500
0.053
0%
13-Jul-2023
35.1
5
0
0%
12-Jul-2023
35.1
11100
0.39
0%
11-Jul-2023
35.1
5
0
0%
10-Jul-2023
35.1
1309
0.046
0%
06-Jul-2023
35.1
1505
0.053
0%
05-Jul-2023
35.1
3545
0.124
0%
04-Jul-2023
35.1
2000
0.07
0%
22-Jun-2023
35.1
200
0.007
0%
19-Jun-2023
35.1
200
0.007
0%
06-Jun-2023
35.1
56750
1.992
0%
04-Jun-2023
35.1
100
0.004
0%
01-Jun-2023
35.1
24
0.001
0%
29-May-2023
35.1
31
0.001
0%
24-May-2023
35.1
4310
0.151
0%
21-May-2023
35.1
201
0.007
0%
17-May-2023
35.1
1092
0.038
0%