Pharmaceuticals & Chemicals
GHCL
Global Heavy Chemicals Limited
24.00
+0.70 ·
+3.00%
Price is up today
+3.00% · Today’s high 24.50 Tk · low 23.30 Tk
More on BullBD.com →
Global Heavy Chemicals Limited (GHCL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 24.00 Tk, up 3.00% today. Today’s high 24.50 Tk · low 23.30 Tk. See live price, charts, news and events for GHCL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 24.00 | 39,391.00 Cr | 9.44 | +3.00% |
| 20 Jul 2026 | 23.30 | 32,441.40 Cr | 7.51 | -1.27% |
| 19 Jul 2026 | 23.60 | 47,798.10 Cr | 11.32 | +3.06% |
| 16 Jul 2026 | 22.90 | 82,667.40 Cr | 18.69 | +9.57% |
| 15 Jul 2026 | 20.90 | 14,939.60 Cr | 3.11 | +1.46% |
| 14 Jul 2026 | 20.60 | 11,781.70 Cr | 2.42 | +0.49% |
| 13 Jul 2026 | 20.50 | 10,759.50 Cr | 2.22 | +0.00% |
| 12 Jul 2026 | 20.50 | 13,524.50 Cr | 2.80 | +0.00% |
| 09 Jul 2026 | 20.50 | 5,803.70 Cr | 1.20 | -0.49% |
| 08 Jul 2026 | 20.60 | 5,845.60 Cr | 1.21 | +0.00% |
| 07 Jul 2026 | 20.60 | 19,350.90 Cr | 4.03 | +1.98% |
| 06 Jul 2026 | 20.20 | 10,616.10 Cr | 2.12 | +3.06% |
| 05 Jul 2026 | 19.60 | 8,699.30 Cr | 1.72 | -1.01% |
| 02 Jul 2026 | 19.80 | 7,476.10 Cr | 1.48 | -1.49% |
| 30 Jun 2026 | 20.10 | 7,246.50 Cr | 1.46 | +0.00% |
| 29 Jun 2026 | 20.10 | 5,080.20 Cr | 1.01 | +1.52% |
| 28 Jun 2026 | 19.80 | 6,527.40 Cr | 1.29 | +1.02% |
| 25 Jun 2026 | 19.60 | 10,851.30 Cr | 2.12 | -1.01% |
| 24 Jun 2026 | 19.80 | 6,183.60 Cr | 1.21 | +2.06% |
| 23 Jun 2026 | 19.40 | 5,081.10 Cr | 0.97 | +2.11% |
| 22 Jun 2026 | 19.00 | 9,720.60 Cr | 1.85 | -1.04% |
| 21 Jun 2026 | 19.20 | 17,854.50 Cr | 3.47 | -4.48% |
| 18 Jun 2026 | 20.10 | 19,229.40 Cr | 3.89 | -3.37% |
| 17 Jun 2026 | 20.80 | 9,613.90 Cr | 2.00 | +0.97% |
| 16 Jun 2026 | 20.60 | 10,112.70 Cr | 2.09 | -1.90% |
| 15 Jun 2026 | 21.00 | 8,553.70 Cr | 1.82 | -0.94% |
| 14 Jun 2026 | 21.20 | 13,858.60 Cr | 2.95 | +0.95% |
| 11 Jun 2026 | 21.00 | 18,314.30 Cr | 3.82 | +1.94% |
| 10 Jun 2026 | 20.60 | 23,343.80 Cr | 4.81 | -0.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।