Pharmaceuticals & Chemicals
GHCL
Global Heavy Chemicals Limited
20.10
+0.20 ·
+1.01%
Price is up today
+1.01% · Today’s high 21.30 Tk · low 19.90 Tk
More on BullBD.com →
Global Heavy Chemicals Limited (GHCL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 20.10 Tk, up 1.01% today. Today’s high 21.30 Tk · low 19.90 Tk. See live price, charts, news and events for GHCL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 20.10 | 2,598.90 Cr | 0.52 | +1.01% |
| 17 Sep 2026 | 19.90 | 1,300.10 Cr | 0.26 | +1.02% |
| 16 Sep 2026 | 19.70 | 1,461.00 Cr | 0.29 | +0.51% |
| 15 Sep 2026 | 19.60 | 3,257.40 Cr | 0.63 | +4.26% |
| 14 Sep 2026 | 18.80 | 11,148.10 Cr | 2.10 | -2.59% |
| 13 Sep 2026 | 19.30 | 6,084.00 Cr | 1.20 | -7.21% |
| 10 Sep 2026 | 20.80 | 4,914.50 Cr | 1.03 | -0.95% |
| 09 Sep 2026 | 21.00 | 2,260.50 Cr | 0.48 | +0.48% |
| 08 Sep 2026 | 20.90 | 4,451.90 Cr | 0.93 | +0.48% |
| 07 Sep 2026 | 20.80 | 5,776.40 Cr | 1.19 | +1.46% |
| 06 Sep 2026 | 20.50 | 5,551.90 Cr | 1.15 | -3.76% |
| 03 Sep 2026 | 21.30 | 2,038.90 Cr | 0.44 | -0.47% |
| 02 Sep 2026 | 21.40 | 3,203.90 Cr | 0.69 | -0.47% |
| 01 Sep 2026 | 21.50 | 2,940.60 Cr | 0.64 | +1.90% |
| 31 Aug 2026 | 21.10 | 2,392.90 Cr | 0.51 | -1.86% |
| 30 Aug 2026 | 21.50 | 2,592.40 Cr | 0.56 | -1.83% |
| 27 Aug 2026 | 21.90 | 2,713.40 Cr | 0.60 | -0.90% |
| 25 Aug 2026 | 22.10 | 7,243.90 Cr | 1.60 | +0.91% |
| 24 Aug 2026 | 21.90 | 9,747.60 Cr | 2.15 | -2.67% |
| 23 Aug 2026 | 22.50 | 4,949.30 Cr | 1.12 | -2.17% |
| 20 Aug 2026 | 23.00 | 15,540.10 Cr | 3.53 | +1.32% |
| 19 Aug 2026 | 22.70 | 6,184.30 Cr | 1.39 | +1.79% |
| 18 Aug 2026 | 22.30 | 13,818.40 Cr | 3.14 | +1.36% |
| 17 Aug 2026 | 22.00 | 21,297.40 Cr | 4.76 | -3.08% |
| 16 Aug 2026 | 22.70 | 23,121.20 Cr | 5.32 | -3.81% |
| 13 Aug 2026 | 23.60 | 12,297.70 Cr | 2.92 | -2.07% |
| 12 Aug 2026 | 24.10 | 9,635.60 Cr | 2.33 | -0.41% |
| 11 Aug 2026 | 24.20 | 12,172.40 Cr | 2.96 | +0.83% |
| 10 Aug 2026 | 24.00 | 9,509.40 Cr | 2.28 | +1.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।