BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 21.7 56135 1.212 3.23%
21-Oct-2025 21 29754 0.63 -3.33%
20-Oct-2025 21.7 64390 1.379 4.61%
19-Oct-2025 20.7 67012 1.395 0.48%
16-Oct-2025 20.6 21159 0.432 -0.97%
15-Oct-2025 20.8 44276 0.923 -2.88%
14-Oct-2025 21.4 32189 0.685 -0.47%
13-Oct-2025 21.5 21202 0.461 -0.93%
12-Oct-2025 21.7 31272 0.67 0%
09-Oct-2025 21.7 68702 1.508 -0.46%
08-Oct-2025 21.8 62719 1.371 -0.92%
07-Oct-2025 22 100021 2.21 -1.82%
06-Oct-2025 22.4 32295 0.726 -0.45%
05-Oct-2025 22.5 80113 1.823 -0.89%
30-Sep-2025 22.7 141442 3.241 -0.44%
29-Sep-2025 22.8 96556 2.208 -1.32%
28-Sep-2025 23.1 98969 2.314 -1.3%
25-Sep-2025 23.4 423751 10.149 2.56%
24-Sep-2025 22.8 43654 0.996 1.32%
23-Sep-2025 22.5 22992 0.518 0%
22-Sep-2025 22.5 66338 1.494 -0.44%
21-Sep-2025 22.6 135620 3.086 -0.44%
18-Sep-2025 22.7 150992 3.451 -1.76%
17-Sep-2025 23.1 56832 1.318 -0.43%
16-Sep-2025 23.2 105764 2.454 -0.43%
15-Sep-2025 23.3 215386 5.017 0%
14-Sep-2025 23.3 135428 3.165 0.43%
11-Sep-2025 23.2 134269 3.106 1.72%
10-Sep-2025 22.8 277169 6.378 -2.63%