BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GHCL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.9 84778 1.831 6.85%
07-Dec-2025 20.4 188891 3.866 -7.84%
04-Dec-2025 22 91425 2.025 -3.18%
03-Dec-2025 22.7 159836 3.669 -0.88%
02-Dec-2025 22.9 166680 3.783 2.18%
01-Dec-2025 22.4 142850 3.194 -3.57%
30-Nov-2025 23.2 333133 7.769 6.03%
27-Nov-2025 21.8 11227 0.245 -0.92%
26-Nov-2025 22 61614 1.354 3.64%
25-Nov-2025 21.2 66925 1.416 -0.47%
24-Nov-2025 21.3 69270 1.467 4.23%
23-Nov-2025 20.4 4634 0.093 0.98%
20-Nov-2025 20.2 37601 0.758 0.99%
19-Nov-2025 20 19439 0.389 0.5%
18-Nov-2025 19.9 30060 0.594 1.51%
17-Nov-2025 19.6 32703 0.637 3.57%
16-Nov-2025 18.9 125508 2.235 -1.06%
13-Nov-2025 19.1 153033 3.028 -8.38%
12-Nov-2025 20.7 24089 0.514 0.48%
11-Nov-2025 20.6 25525 0.526 0.49%
10-Nov-2025 20.5 38696 0.797 -1.95%
09-Nov-2025 20.9 53942 1.13 -1.44%
06-Nov-2025 21.2 69478 1.472 0.94%
05-Nov-2025 21 34154 0.728 0%
04-Nov-2025 21 81601 1.772 -0.48%
03-Nov-2025 21.1 84660 1.788 -1.9%
02-Nov-2025 21.5 61980 1.344 -2.33%
30-Oct-2025 22 66656 1.485 -2.27%
29-Oct-2025 22.5 46287 1.05 -0.89%