Bank
GIB
Global Islami Bank PLC
—
— ·
—
Price unavailable
More on BullBD.com →
Global Islami Bank PLC (GIB) trades on the Dhaka Stock Exchange (Bank). See live price, charts, news and events for GIB on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2025 | 1.70 | 33,891.20 Cr | 0.58 | +0.00% |
| 04 Nov 2025 | 1.70 | 15,838.70 Cr | 0.27 | +0.00% |
| 03 Nov 2025 | 1.70 | 103,569.00 Cr | 1.77 | +0.00% |
| 02 Nov 2025 | 1.70 | 33,549.20 Cr | 0.57 | -5.56% |
| 30 Oct 2025 | 1.80 | 48,887.30 Cr | 0.86 | +5.88% |
| 29 Oct 2025 | 1.70 | 68,162.40 Cr | 1.15 | +0.00% |
| 28 Oct 2025 | 1.70 | 90,247.90 Cr | 1.57 | -5.56% |
| 27 Oct 2025 | 1.80 | 85,993.80 Cr | 1.58 | -5.26% |
| 26 Oct 2025 | 1.90 | 49,072.50 Cr | 0.93 | +0.00% |
| 23 Oct 2025 | 1.90 | 150,146.00 Cr | 2.91 | +0.00% |
| 22 Oct 2025 | 1.90 | 102,362.50 Cr | 1.95 | +0.00% |
| 21 Oct 2025 | 1.90 | 48,274.00 Cr | 0.92 | +0.00% |
| 20 Oct 2025 | 1.90 | 130,999.80 Cr | 2.49 | +0.00% |
| 19 Oct 2025 | 1.90 | 205,826.00 Cr | 3.91 | -5.00% |
| 16 Oct 2025 | 2.00 | 121,395.90 Cr | 2.35 | +0.00% |
| 15 Oct 2025 | 2.00 | 223,042.10 Cr | 4.46 | +5.26% |
| 14 Oct 2025 | 1.90 | 36,456.60 Cr | 0.69 | +5.56% |
| 13 Oct 2025 | 1.80 | 319,336.70 Cr | 5.57 | +0.00% |
| 12 Oct 2025 | 1.80 | 41,629.70 Cr | 0.75 | -5.26% |
| 09 Oct 2025 | 1.90 | 197,538.30 Cr | 3.77 | -9.52% |
| 08 Oct 2025 | 2.10 | 407,650.30 Cr | 9.08 | -4.55% |
| 07 Oct 2025 | 2.20 | 1,021,380.00 Cr | 22.46 | +10.00% |
| 06 Oct 2025 | 2.00 | 10,786.20 Cr | 0.22 | +5.26% |
| 05 Oct 2025 | 1.90 | 8,825.10 Cr | 0.17 | +5.56% |
| 30 Sep 2025 | 1.80 | 37,197.10 Cr | 0.67 | +5.88% |
| 29 Sep 2025 | 1.70 | 21,370.60 Cr | 0.36 | +6.25% |
| 28 Sep 2025 | 1.60 | 55,762.80 Cr | 0.89 | +6.67% |
| 25 Sep 2025 | 1.50 | 304,216.50 Cr | 4.25 | +7.14% |
| 24 Sep 2025 | 1.40 | 134,217.30 Cr | 1.88 | -6.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।