BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GIB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.1 414015 1.273 0%
02-Jul-2025 3.1 393942 1.208 3.23%
30-Jun-2025 3 2218884 6.693 0%
29-Jun-2025 3 729079 2.214 -3.33%
26-Jun-2025 3.1 539003 1.672 0%
25-Jun-2025 3.1 250440 0.777 0%
24-Jun-2025 3.1 398308 1.236 0%
23-Jun-2025 3.1 409920 1.268 0%
22-Jun-2025 3.1 580544 1.796 -3.23%
19-Jun-2025 3.2 453803 1.431 3.13%
18-Jun-2025 3.1 188519 0.588 -3.23%
17-Jun-2025 3.2 297228 0.952 0%
16-Jun-2025 3.2 611445 1.952 3.13%
15-Jun-2025 3.1 690261 2.148 0%
04-Jun-2025 3.1 157327 0.496 -3.23%
03-Jun-2025 3.2 299697 0.957 0%
02-Jun-2025 3.2 1282840 4.11 3.13%
01-Jun-2025 3.1 433968 1.349 -3.23%
29-May-2025 3.2 469158 1.484 0%
28-May-2025 3.2 1598534 5.354 -6.25%
27-May-2025 3.4 3839739 12.779 8.82%
26-May-2025 3.1 327527 1.014 0%
25-May-2025 3.1 547265 1.698 0%
24-May-2025 3.1 345317 1.074 -3.23%
22-May-2025 3.2 266849 0.837 3.13%
21-May-2025 3.1 296948 0.926 0%
20-May-2025 3.1 288925 0.901 3.23%
19-May-2025 3 934046 2.859 -3.33%
18-May-2025 3.1 315428 0.995 -3.23%
17-May-2025 3.2 673468 2.109 0%
15-May-2025 3.2 658088 2.048 3.13%
14-May-2025 3.1 923097 2.912 -3.23%
13-May-2025 3.2 2420515 7.862 0%
12-May-2025 3.2 531755 1.702 0%
08-May-2025 3.2 472926 1.507 3.13%
07-May-2025 3.1 880472 2.746 -6.45%
06-May-2025 3.3 2672668 8.601 9.09%
05-May-2025 3 729903 2.217 -3.33%
04-May-2025 3.1 406168 1.24 3.23%
30-Apr-2025 3 545502 1.65 0%
29-Apr-2025 3 435541 1.332 -3.33%
28-Apr-2025 3.1 389047 1.208 -3.23%
27-Apr-2025 3.2 904971 2.806 3.13%
24-Apr-2025 3.1 580730 1.823 -3.23%
23-Apr-2025 3.2 2268963 7.288 -6.25%
22-Apr-2025 3.4 522873 1.789 -2.94%
21-Apr-2025 3.5 461309 1.615 0%
20-Apr-2025 3.5 393815 1.382 -2.86%
17-Apr-2025 3.6 258108 0.927 0%
16-Apr-2025 3.6 529827 1.907 0%
15-Apr-2025 3.6 1220090 4.398 0%
13-Apr-2025 3.6 449489 1.651 -2.78%
10-Apr-2025 3.7 969052 3.601 2.7%
09-Apr-2025 3.6 1655888 6.001 0%
08-Apr-2025 3.6 792477 2.864 0%
07-Apr-2025 3.6 561703 2.04 0%
06-Apr-2025 3.6 712523 2.569 -2.78%
27-Mar-2025 3.7 356844 1.3 2.7%
25-Mar-2025 3.6 521569 1.888 -2.78%
24-Mar-2025 3.7 347638 1.271 0%
23-Mar-2025 3.7 681250 2.527 -2.7%
20-Mar-2025 3.8 342044 1.279 0%
19-Mar-2025 3.8 659799 2.509 0%
18-Mar-2025 3.8 294714 1.128 0%
17-Mar-2025 3.8 572259 2.218 -2.63%
16-Mar-2025 3.9 643469 2.509 0%
13-Mar-2025 3.9 243486 0.954 0%
12-Mar-2025 3.9 283052 1.106 -2.56%
11-Mar-2025 4 290937 1.146 2.5%
10-Mar-2025 3.9 1087344 4.292 -2.56%
09-Mar-2025 4 549003 2.195 0%
06-Mar-2025 4 271942 1.096 0%
05-Mar-2025 4 594517 2.379 0%
04-Mar-2025 4 1422901 5.693 0%
03-Mar-2025 4 452807 1.816 0%
02-Mar-2025 4 405046 1.63 -2.5%
27-Feb-2025 4.1 1370466 5.513 2.44%
26-Feb-2025 4 2939754 11.986 -5%
25-Feb-2025 4.2 2703124 11.259 4.76%
24-Feb-2025 4 663432 2.657 0%
23-Feb-2025 4 533348 2.15 0%
20-Feb-2025 4 510387 2.057 -2.5%
19-Feb-2025 4.1 319559 1.3 0%
18-Feb-2025 4.1 756850 3.105 0%
17-Feb-2025 4.1 518785 2.129 0%
16-Feb-2025 4.1 1278740 5.24 -2.44%
13-Feb-2025 4.2 784458 3.24 0%
12-Feb-2025 4.2 1244593 5.237 0%
11-Feb-2025 4.2 900670 3.786 0%
10-Feb-2025 4.2 804475 3.372 0%
09-Feb-2025 4.2 1913377 8.112 -4.76%
06-Feb-2025 4.4 2290235 10.082 0%
05-Feb-2025 4.4 4642272 19.796 9.09%
04-Feb-2025 4 1959249 7.94 -2.5%
03-Feb-2025 4.1 1968739 8.08 0%
02-Feb-2025 4.1 1563526 6.48 -4.88%
30-Jan-2025 4.3 1638405 7.078 -2.33%
29-Jan-2025 4.4 1081002 4.749 0%
28-Jan-2025 4.4 328019 1.448 0%
27-Jan-2025 4.4 639508 2.816 0%
26-Jan-2025 4.4 337025 1.487 0%
23-Jan-2025 4.4 894517 3.95 -2.27%
22-Jan-2025 4.5 697003 3.14 -2.22%
21-Jan-2025 4.6 582510 2.637 2.17%
20-Jan-2025 4.5 1368142 6.116 2.22%
19-Jan-2025 4.4 812635 3.628 -2.27%
16-Jan-2025 4.5 1789529 8.161 -2.22%
15-Jan-2025 4.6 827901 3.833 -2.17%
14-Jan-2025 4.7 1295078 6.095 0%
13-Jan-2025 4.7 987120 4.698 -2.13%
12-Jan-2025 4.8 2024553 9.728 -2.08%
09-Jan-2025 4.9 785226 3.853 0%
08-Jan-2025 4.9 1488418 7.3 0%
07-Jan-2025 4.9 2240238 11.145 0%
06-Jan-2025 4.9 1089084 5.338 -2.04%
05-Jan-2025 5 506669 2.521 0%
02-Jan-2025 5 676414 3.402 0%
01-Jan-2025 5 841874 4.209 2%
30-Dec-2024 4.9 1333584 6.618 -2.04%
29-Dec-2024 5 768862 3.856 0%
26-Dec-2024 5 612458 3.076 -2%
24-Dec-2024 5.1 957180 4.873 0%
23-Dec-2024 5.1 1061939 5.422 0%
22-Dec-2024 5.1 446045 2.28 -1.96%
19-Dec-2024 5.2 814732 4.21 0%
18-Dec-2024 5.2 1465883 7.628 -1.92%
17-Dec-2024 5.3 1479159 7.708 3.77%
15-Dec-2024 5.1 726685 3.711 0%
12-Dec-2024 5.1 351587 1.796 0%
11-Dec-2024 5.1 635145 3.255 0%
10-Dec-2024 5.1 984789 5.098 -1.96%
09-Dec-2024 5.2 1476984 7.694 0%
08-Dec-2024 5.2 576875 3.008 0%
05-Dec-2024 5.2 1130473 5.942 -1.92%
04-Dec-2024 5.3 1411957 7.483 0%
03-Dec-2024 5.3 3335329 17.909 -1.89%
02-Dec-2024 5.4 2541902 13.709 0%
01-Dec-2024 5.4 5605883 30.338 3.7%
28-Nov-2024 5.2 5426138 28.601 -1.92%
27-Nov-2024 5.3 2578990 13.498 1.89%
26-Nov-2024 5.2 1685074 8.766 0%
25-Nov-2024 5.2 3805561 19.648 0%
24-Nov-2024 5.2 1391414 7.204 0%
21-Nov-2024 5.2 2229180 11.687 -1.92%
20-Nov-2024 5.3 1955377 10.396 0%
19-Nov-2024 5.3 1798321 9.583 -1.89%
18-Nov-2024 5.4 2196686 11.975 -1.85%
17-Nov-2024 5.5 1763352 9.741 -1.82%
14-Nov-2024 5.6 2234886 12.515 1.79%
13-Nov-2024 5.5 1792016 9.806 1.82%
12-Nov-2024 5.4 3627883 19.962 -3.7%
11-Nov-2024 5.6 1831954 10.235 0%
10-Nov-2024 5.6 2494947 14.093 -1.79%
07-Nov-2024 5.7 2016145 11.674 -1.75%
06-Nov-2024 5.8 3475786 20.4 -1.72%
05-Nov-2024 5.9 5749404 33.466 5.08%
04-Nov-2024 5.6 2564569 14.407 -1.79%
03-Nov-2024 5.7 3384120 19.307 1.75%
31-Oct-2024 5.6 2778519 15.585 -1.79%
30-Oct-2024 5.7 3393636 19.253 1.75%
29-Oct-2024 5.6 4028042 21.961 1.79%
28-Oct-2024 5.5 4638266 25.735 -5.45%
27-Oct-2024 5.8 4139083 24.527 -6.9%
24-Oct-2024 6.2 2215122 13.671 0%
23-Oct-2024 6.2 2485355 15.615 -3.23%
22-Oct-2024 6.4 2788237 17.689 1.56%
21-Oct-2024 6.3 4220429 26.469 -1.59%
20-Oct-2024 6.4 5093483 32.708 -1.56%
17-Oct-2024 6.5 3005819 19.744 -1.54%
16-Oct-2024 6.6 2490173 16.586 0%
15-Oct-2024 6.6 4728926 31.265 0%
14-Oct-2024 6.6 2576583 17.219 -1.52%
09-Oct-2024 6.7 3684894 24.796 0%
08-Oct-2024 6.7 3299425 22.185 0%
07-Oct-2024 6.7 4205154 28.343 0%
06-Oct-2024 6.7 5579089 38.011 -4.48%
03-Oct-2024 7 4334487 30.55 -1.43%
02-Oct-2024 7.1 8724882 60.507 2.82%
01-Oct-2024 6.9 8785170 61.539 -4.35%
30-Sep-2024 7.2 14248002 104.27 -6.94%
29-Sep-2024 7.7 23904306 180.604 6.49%
26-Sep-2024 7.2 21250187 151.178 8.33%
25-Sep-2024 6.6 5565463 37.261 -1.52%
24-Sep-2024 6.7 7255747 49.81 -1.49%
23-Sep-2024 6.8 9556087 65.565 2.94%
22-Sep-2024 6.6 4949806 32.943 1.52%
19-Sep-2024 6.5 2849223 18.673 0%
18-Sep-2024 6.5 3144834 20.249 1.54%
17-Sep-2024 6.4 3358322 21.555 0%
15-Sep-2024 6.4 4812637 30.972 -1.56%
12-Sep-2024 6.5 2751134 18.055 -1.54%
11-Sep-2024 6.6 2260007 15.057 -1.52%
10-Sep-2024 6.7 2944135 19.57 1.49%
09-Sep-2024 6.6 7746889 51.249 -4.55%
08-Sep-2024 6.9 2761720 19.245 0%
05-Sep-2024 6.9 4754976 32.597 2.9%
04-Sep-2024 6.7 1953943 13.2 -1.49%
03-Sep-2024 6.8 3288963 22.597 -1.47%
02-Sep-2024 6.9 4483362 31.302 -1.45%
01-Sep-2024 7 6330344 44.506 -2.86%
29-Aug-2024 7.2 6762654 49.018 -2.78%
28-Aug-2024 7.4 18287058 135.4 5.41%
27-Aug-2024 7 4757457 33.512 -2.86%
25-Aug-2024 7.2 9371012 68.348 1.39%
22-Aug-2024 7.1 19610616 134.962 8.45%
21-Aug-2024 6.5 2570318 16.709 -3.08%
20-Aug-2024 6.7 5171529 34.841 -2.99%
19-Aug-2024 6.9 7524608 51.976 -2.9%
18-Aug-2024 7.1 1137527 8.076 -2.82%
15-Aug-2024 7.3 2722806 19.887 -2.74%
14-Aug-2024 7.5 16217005 122.281 -2.67%
13-Aug-2024 7.7 14500387 111.911 -2.6%
12-Aug-2024 7.9 17861972 141.588 -1.27%
11-Aug-2024 8 36524786 293.354 7.5%
08-Aug-2024 7.4 19739954 139.942 8.11%
07-Aug-2024 6.8 6745225 45.349 0%
06-Aug-2024 6.8 10110837 68.273 1.47%
04-Aug-2024 6.7 1400427 9.394 -2.99%
01-Aug-2024 6.9 4490814 30.541 0%
31-Jul-2024 6.9 6473605 44.266 -1.45%
30-Jul-2024 7 916955 6.457 -2.86%
29-Jul-2024 7.2 4914664 35.799 -2.78%
28-Jul-2024 7.4 13535397 97.804 6.76%
25-Jul-2024 6.9 2891531 19.673 1.45%
24-Jul-2024 6.8 1218473 8.286 -2.94%
18-Jul-2024 7 4799700 33.463 0%
16-Jul-2024 7 6905562 47.398 4.29%
15-Jul-2024 6.7 1215000 8.14 0%
14-Jul-2024 6.7 1879000 12.588 0%
11-Jul-2024 6.7 5650839 38.276 -1.49%
10-Jul-2024 6.8 9456976 65.706 0%
09-Jul-2024 6.8 5267849 35.598 0%
08-Jul-2024 6.8 9299030 63.481 -2.94%
07-Jul-2024 7 13883500 96.286 4.29%
04-Jul-2024 6.7 6700338 44.458 2.99%
03-Jul-2024 6.5 1692282 10.821 3.08%
02-Jul-2024 6.3 1214734 7.678 -1.59%
30-Jun-2024 6.4 1495084 9.521 0%
27-Jun-2024 6.4 688623 4.422 0%
26-Jun-2024 6.4 1656568 10.51 1.56%
25-Jun-2024 6.3 798209 5.044 0%
24-Jun-2024 6.3 755486 4.782 -1.59%
23-Jun-2024 6.4 914254 5.839 1.56%
20-Jun-2024 6.3 1206646 7.698 -1.59%
19-Jun-2024 6.4 236670 1.516 0%
13-Jun-2024 6.4 1136413 7.277 0%
12-Jun-2024 6.4 1976451 12.685 -1.56%
11-Jun-2024 6.5 237439 1.543 -3.08%
10-Jun-2024 6.7 51571 0.346 -2.99%