BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GIB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 1.9 1023625 1.949 0%
21-Oct-2025 1.9 482740 0.921 0%
20-Oct-2025 1.9 1309998 2.491 0%
19-Oct-2025 1.9 2058260 3.907 -5.26%
16-Oct-2025 2 1213959 2.347 0%
15-Oct-2025 2 2230421 4.461 5%
14-Oct-2025 1.9 364566 0.693 5.26%
13-Oct-2025 1.8 3193367 5.565 0%
12-Oct-2025 1.8 416297 0.749 -5.56%
09-Oct-2025 1.9 1975383 3.767 -10.53%
08-Oct-2025 2.1 4076503 9.078 -4.76%
07-Oct-2025 2.2 10213800 22.464 9.09%
06-Oct-2025 2 107862 0.216 5%
05-Oct-2025 1.9 88251 0.168 5.26%
30-Sep-2025 1.8 371971 0.67 5.56%
29-Sep-2025 1.7 213706 0.363 5.88%
28-Sep-2025 1.6 557628 0.892 6.25%
25-Sep-2025 1.5 3042165 4.252 6.67%
24-Sep-2025 1.4 1342173 1.879 -7.14%
23-Sep-2025 1.5 2716925 4.129 -6.67%
22-Sep-2025 1.6 3151316 5.054 -6.25%
21-Sep-2025 1.7 2401058 4.126 -5.88%
18-Sep-2025 1.8 2062295 3.872 -5.56%
17-Sep-2025 1.9 1286757 2.552 -5.26%
16-Sep-2025 2 457846 0.92 0%
15-Sep-2025 2 2031879 4.078 -5%
14-Sep-2025 2.1 3517403 7.479 -9.52%
11-Sep-2025 2.3 354433 0.799 0%
10-Sep-2025 2.3 450711 1.018 4.35%