BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GLDNJMF
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
7.8
260050
2.029
0%
25-Mar-2025
7.8
423945
3.3
1.28%
24-Mar-2025
7.7
373092
2.885
-1.3%
23-Mar-2025
7.8
744712
5.784
0%
20-Mar-2025
7.8
603001
4.772
-2.56%
19-Mar-2025
8
1308148
10.596
0%
18-Mar-2025
8
995116
7.923
3.75%
17-Mar-2025
7.7
326777
2.512
0%
16-Mar-2025
7.7
408455
3.135
0%
13-Mar-2025
7.7
279498
2.153
1.3%
12-Mar-2025
7.6
659382
5.044
0%
11-Mar-2025
7.6
562395
4.341
-1.32%
10-Mar-2025
7.7
476435
3.662
-2.6%
06-Mar-2025
7.9
332368
2.602
0%
05-Mar-2025
7.9
444148
3.504
0%
04-Mar-2025
7.9
699003
5.546
-1.27%
03-Mar-2025
8
676261
5.422
-2.5%
02-Mar-2025
8.2
2076532
16.899
4.88%
27-Feb-2025
7.8
622449
4.899
-2.56%
26-Feb-2025
8
1706599
13.863
1.25%
25-Feb-2025
7.9
1329822
10.424
2.53%
24-Feb-2025
7.7
416936
3.231
0%
23-Feb-2025
7.7
476682
3.661
2.6%
20-Feb-2025
7.5
697432
5.241
-1.33%
19-Feb-2025
7.6
596829
4.535
-1.32%
18-Feb-2025
7.7
777379
6.079
0%
17-Feb-2025
7.7
979188
7.482
-1.3%
16-Feb-2025
7.8
857649
6.735
0%
13-Feb-2025
7.8
965130
7.704
-5.13%
12-Feb-2025
8.2
1923327
15.399
7.32%
11-Feb-2025
7.6
376478
2.879
0%
10-Feb-2025
7.6
384199
2.948
-2.63%
09-Feb-2025
7.8
284342
2.221
0%
06-Feb-2025
7.8
257867
2.012
0%
05-Feb-2025
7.8
448327
3.499
1.28%
04-Feb-2025
7.7
655933
5.136
-1.3%
03-Feb-2025
7.8
861898
6.767
-1.28%
02-Feb-2025
7.9
947612
7.364
5.06%
30-Jan-2025
7.5
391488
2.957
-1.33%
29-Jan-2025
7.6
327750
2.505
-1.32%
28-Jan-2025
7.7
292748
2.258
1.3%
27-Jan-2025
7.6
592078
4.549
-2.63%
26-Jan-2025
7.8
730594
5.734
-2.56%
23-Jan-2025
8
1250378
10.033
-1.25%
22-Jan-2025
8.1
534745
4.328
0%
21-Jan-2025
8.1
570850
4.699
-1.23%
20-Jan-2025
8.2
346655
2.843
1.22%
19-Jan-2025
8.1
535775
4.361
-2.47%
16-Jan-2025
8.3
548347
4.587
-1.2%
15-Jan-2025
8.4
603333
5.087
-1.19%
14-Jan-2025
8.5
776719
6.632
0%
13-Jan-2025
8.5
674471
5.762
-2.35%
12-Jan-2025
8.7
1066816
9.259
3.45%
09-Jan-2025
8.4
593694
5.01
0%
08-Jan-2025
8.4
408953
3.465
-1.19%
07-Jan-2025
8.5
634918
5.453
0%
06-Jan-2025
8.5
488046
4.184
0%
05-Jan-2025
8.5
382775
3.269
-2.35%
02-Jan-2025
8.7
368804
3.224
-1.15%
01-Jan-2025
8.8
347711
3.064
0%
30-Dec-2024
8.8
579616
5.11
1.14%
29-Dec-2024
8.7
609600
5.309
0%
26-Dec-2024
8.7
414625
3.625
-1.15%
24-Dec-2024
8.8
699888
6.17
-1.14%
23-Dec-2024
8.9
502938
4.481
1.12%
22-Dec-2024
8.8
426105
3.777
-2.27%
19-Dec-2024
9
552800
4.926
1.11%
18-Dec-2024
8.9
966578
8.715
-3.37%
17-Dec-2024
9.2
924128
8.586
-1.09%
15-Dec-2024
9.3
1183285
10.904
4.3%
12-Dec-2024
8.9
900479
8.111
-1.12%
11-Dec-2024
9
1166532
10.603
-2.22%
10-Dec-2024
9.2
1555095
14.584
2.17%
09-Dec-2024
9
1654692
15.038
-1.11%
08-Dec-2024
9.1
1150885
10.453
-3.3%
05-Dec-2024
9.4
1229517
11.701
-4.26%
04-Dec-2024
9.8
5936219
57.929
8.16%
03-Dec-2024
9
1801962
16.233
1.11%
02-Dec-2024
8.9
2142956
19.044
4.49%
01-Dec-2024
8.5
652979
5.471
1.18%
28-Nov-2024
8.4
1190720
10.244
-2.38%
27-Nov-2024
8.6
1812989
15.257
8.14%
26-Nov-2024
7.9
250007
1.976
1.27%
25-Nov-2024
7.8
381601
2.978
0%
24-Nov-2024
7.8
572737
4.468
-1.28%
21-Nov-2024
7.9
390568
3.109
-2.53%
20-Nov-2024
8.1
433208
3.54
0%
19-Nov-2024
8.1
769311
6.346
-3.7%
18-Nov-2024
8.4
849607
7.22
-1.19%
17-Nov-2024
8.5
762273
6.52
0%
14-Nov-2024
8.5
636302
5.416
2.35%
13-Nov-2024
8.3
493585
4.111
-2.41%
12-Nov-2024
8.5
507308
4.287
1.18%
11-Nov-2024
8.4
1087833
9.097
1.19%
10-Nov-2024
8.3
956869
8.066
-4.82%
07-Nov-2024
8.7
1477132
13.025
-1.15%
06-Nov-2024
8.8
2590019
23.26
1.14%
05-Nov-2024
8.7
1351440
11.885
0%
04-Nov-2024
8.7
1394414
11.973
-1.15%
03-Nov-2024
8.8
2382394
21.183
2.27%
31-Oct-2024
8.6
1943974
16.578
6.98%
30-Oct-2024
8
1489609
11.784
6.25%
29-Oct-2024
7.5
518966
3.899
1.33%
28-Oct-2024
7.4
625765
4.658
0%
27-Oct-2024
7.4
771514
5.813
-4.05%
24-Oct-2024
7.7
490333
3.782
-2.6%
23-Oct-2024
7.9
567425
4.518
-2.53%
22-Oct-2024
8.1
802269
6.565
-1.23%
21-Oct-2024
8.2
973115
7.766
4.88%
20-Oct-2024
7.8
732451
5.832
-3.85%
17-Oct-2024
8.1
637586
5.198
0%
16-Oct-2024
8.1
721827
5.955
-3.7%
15-Oct-2024
8.4
1068082
9.287
-4.76%
14-Oct-2024
8.8
2026564
18.02
4.55%
09-Oct-2024
8.4
538276
4.466
2.38%
08-Oct-2024
8.2
902076
7.354
2.44%
07-Oct-2024
8
699778
5.689
-3.75%
06-Oct-2024
8.3
893100
7.59
-1.2%
03-Oct-2024
8.4
561547
4.769
-2.38%
02-Oct-2024
8.6
596717
5.137
-1.16%
01-Oct-2024
8.7
703037
6.083
0%
30-Sep-2024
8.7
1004706
8.87
-3.45%
29-Sep-2024
9
1224017
11.153
-2.22%
26-Sep-2024
9.2
1295147
11.948
-2.17%
25-Sep-2024
9.4
1504163
14.647
-5.32%
24-Sep-2024
9.9
1802797
17.946
5.05%
23-Sep-2024
9.4
1090160
10.386
0%
22-Sep-2024
9.4
987998
9.412
-2.13%
19-Sep-2024
9.6
1268415
12.252
-3.13%
18-Sep-2024
9.9
1549307
15.669
-3.03%
17-Sep-2024
10.2
2471592
24.52
8.82%
15-Sep-2024
9.3
1135641
10.619
-2.15%
12-Sep-2024
9.5
831544
7.953
-1.05%
11-Sep-2024
9.6
996835
9.765
0%
10-Sep-2024
9.6
667055
6.404
1.04%
09-Sep-2024
9.5
1587811
15.594
-6.32%
08-Sep-2024
10.1
1502157
15.79
-7.92%
05-Sep-2024
10.9
1746362
19.384
-3.67%
04-Sep-2024
11.3
2631082
29.72
3.54%
03-Sep-2024
10.9
1863351
20.311
4.59%
02-Sep-2024
10.4
932020
9.859
-2.88%
01-Sep-2024
10.7
1182431
12.856
-0.93%
29-Aug-2024
10.8
1229768
13.564
-2.78%
28-Aug-2024
11.1
1230043
13.387
8.11%
27-Aug-2024
10.2
492143
5.039
-1.96%
25-Aug-2024
10.4
941884
9.81
-2.88%
22-Aug-2024
10.7
573731
6.144
-2.8%
21-Aug-2024
11
214440
2.364
-2.73%
20-Aug-2024
11.3
948775
10.708
-1.77%
19-Aug-2024
11.5
915187
10.649
-2.61%
18-Aug-2024
11.8
1546545
18.5
-2.54%
15-Aug-2024
12.1
533956
6.462
-2.48%
14-Aug-2024
12.4
1318485
16.386
-2.42%
13-Aug-2024
12.7
690039
8.772
-2.36%
12-Aug-2024
13
1256768
16.415
-3.08%
11-Aug-2024
13.4
3678104
50.157
-2.99%
08-Aug-2024
13.8
3089974
42.532
1.45%
07-Aug-2024
13.6
2934591
37.758
7.35%
06-Aug-2024
12.6
1951401
25.421
-2.38%
04-Aug-2024
12.9
32695
0.422
-2.33%
01-Aug-2024
13.2
2864583
36.413
3.03%
31-Jul-2024
12.8
264929
3.391
-2.34%
30-Jul-2024
13.1
386214
5.064
-3.05%
29-Jul-2024
13.5
1893554
25.725
-2.96%
28-Jul-2024
13.9
2466346
35.19
1.44%
25-Jul-2024
13.7
4692383
63.88
-2.19%
24-Jul-2024
14
14040
0.197
-2.86%
18-Jul-2024
14.4
4524
0.065
-2.78%
16-Jul-2024
14.8
51185
0.758
-2.7%
15-Jul-2024
15.2
51082
0.776
-2.63%
14-Jul-2024
15.6
13223
0.206
-2.56%
11-Jul-2024
16
1069102
17.251
-2.5%
10-Jul-2024
16.4
1865597
31.109
-1.83%
09-Jul-2024
16.7
2288041
38.662
0.6%
08-Jul-2024
16.6
2470986
40.907
-1.81%
07-Jul-2024
16.9
2059958
35.276
-2.96%
04-Jul-2024
17.4
1990667
34.028
4.02%
03-Jul-2024
16.7
3048242
51.753
-2.4%
02-Jul-2024
17.1
1897255
32.838
-2.34%
30-Jun-2024
17.5
3307096
58.481
2.29%
27-Jun-2024
17.1
1249398
21.567
-2.92%
26-Jun-2024
17.6
2676325
47.242
-1.7%
25-Jun-2024
17.9
2099140
37.464
2.79%
24-Jun-2024
17.4
2039955
35.927
1.72%
23-Jun-2024
17.1
2664721
45.205
-1.17%
20-Jun-2024
17.3
2492300
43.621
1.16%
19-Jun-2024
17.1
3343661
55.87
8.77%
13-Jun-2024
15.6
2290659
33.785
8.97%
12-Jun-2024
14.2
3489078
50.019
-2.82%
11-Jun-2024
14.6
1461984
21.368
-2.74%
10-Jun-2024
15
163650
2.455
-2.67%
09-Jun-2024
15.4
671050
10.368
-2.6%
06-Jun-2024
15.8
3813815
60.425
1.27%
05-Jun-2024
15.6
20309
0.317
-2.56%
04-Jun-2024
16
115859
1.854
-2.5%
03-Jun-2024
16.4
145432
2.385
-3.05%
02-Jun-2024
16.9
130306
2.202
-2.96%
30-May-2024
17.4
97256
1.692
-2.87%
29-May-2024
17.9
1266624
22.882
-2.79%
28-May-2024
18.4
1670174
31.147
-2.72%
27-May-2024
18.9
4267871
78.317
4.23%
26-May-2024
18.1
1620289
29.708
-2.76%
23-May-2024
18.6
2569119
47.002
4.84%
21-May-2024
17.7
4199282
76.298
1.69%
20-May-2024
17.4
2304288
39.413
3.45%
19-May-2024
16.8
1202894
20.258
-2.98%
16-May-2024
17.3
2923438
51.835
1.16%
15-May-2024
17.1
3481299
58.492
2.92%
14-May-2024
16.6
4020820
72.707
-3.01%
13-May-2024
17.1
3656974
57.833
8.77%
12-May-2024
15.6
343812
5.363
-2.56%
09-May-2024
16
1998675
32.001
-2.5%
08-May-2024
16.4
3985109
65.084
6.1%
07-May-2024
15.4
5036606
73.963
9.09%
06-May-2024
14
3305341
44.566
8.57%
05-May-2024
12.8
2292740
29.545
0%
02-May-2024
12.8
2828610
34.676
8.59%
30-Apr-2024
11.7
3009285
35.445
-2.56%
29-Apr-2024
12
897644
10.782
-2.5%
28-Apr-2024
12.3
3416615
42.269
-2.44%
25-Apr-2024
12.6
2630126
32.443
1.59%
24-Apr-2024
12.4
4647163
56.291
8.87%
23-Apr-2024
11.3
1715009
19.269
0.88%
22-Apr-2024
11.2
1657250
18.748
0.89%
21-Apr-2024
11.1
1705306
19.269
-3.6%
18-Apr-2024
11.5
2351975
27.177
-0.87%
17-Apr-2024
11.6
1145793
13.586
-2.59%
16-Apr-2024
11.9
3873617
44.834
8.4%
15-Apr-2024
10.9
770170
8.298
0%
09-Apr-2024
10.9
1210043
12.989
6.42%
08-Apr-2024
10.2
306874
3.131
1.96%
04-Apr-2024
10
275426
2.765
-1%
03-Apr-2024
10.1
312663
3.159
1.98%
02-Apr-2024
9.9
301960
2.979
-1.01%
01-Apr-2024
10
558937
5.671
-5%
31-Mar-2024
10.5
435428
4.544
4.76%
28-Mar-2024
10
633932
6.403
-4%
27-Mar-2024
10.4
424409
4.479
-3.85%
25-Mar-2024
10.8
404678
4.395
-0.93%
24-Mar-2024
10.9
541003
5.949
-2.75%
21-Mar-2024
11.2
844884
9.557
-0.89%
20-Mar-2024
11.3
378714
4.245
3.54%
19-Mar-2024
10.9
838026
9.259
-2.75%
18-Mar-2024
11.2
913096
10.445
-3.57%
14-Mar-2024
11.6
1096144
12.792
-3.45%
13-Mar-2024
12
1554199
19.025
0%
12-Mar-2024
12
2089196
24.862
4.17%
11-Mar-2024
11.5
1508345
17.289
1.74%
07-Mar-2024
11.3
1900939
21.891
-3.54%