BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLDNJMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Jan-2026 6.1 516961 3.166 1.64%
27-Jan-2026 6 454263 2.737 0%
26-Jan-2026 6 122093 0.732 0%
25-Jan-2026 6 125964 0.757 0%
22-Jan-2026 6 414450 2.501 -1.67%
21-Jan-2026 6.1 427684 2.645 -1.64%
20-Jan-2026 6.2 383581 2.378 0%
19-Jan-2026 6.2 590805 3.625 3.23%
18-Jan-2026 6 508193 3.039 1.67%
15-Jan-2026 5.9 135511 0.8 0%
14-Jan-2026 5.9 102416 0.603 0%
13-Jan-2026 5.9 152819 0.903 -1.69%
12-Jan-2026 6 159579 0.949 0%
11-Jan-2026 6 159232 0.953 0%
08-Jan-2026 6 64103 0.385 0%
07-Jan-2026 6 81950 0.496 0%
06-Jan-2026 6 514676 3.124 -1.67%
05-Jan-2026 6.1 219784 1.342 0%
04-Jan-2026 6.1 400516 2.422 0%
01-Jan-2026 6.1 106655 0.65 0%
30-Dec-2025 6.1 137526 0.837 0%
29-Dec-2025 6.1 144334 0.879 0%
28-Dec-2025 6.1 154810 0.955 -1.64%
24-Dec-2025 6.2 175960 1.091 0%
23-Dec-2025 6.2 48256 0.301 0%
22-Dec-2025 6.2 206806 1.277 0%
21-Dec-2025 6.2 80512 0.492 0%
18-Dec-2025 6.2 86758 0.538 0%
17-Dec-2025 6.2 280535 1.745 -1.61%