Mutual Funds
GLDNJMF
ICB AMCL CMSF Golden Jubilee Mutual Fund
8.80
+0.10 ·
+1.15%
Price is up today
+1.15% · Today’s high 9.20 Tk · low 8.60 Tk
More on BullBD.com →
ICB AMCL CMSF Golden Jubilee Mutual Fund (GLDNJMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.80 Tk, up 1.15% today. Today’s high 9.20 Tk · low 8.60 Tk. See live price, charts, news and events for GLDNJMF on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Aug 2026 | 8.80 | 154,927.60 Cr | 13.78 | +1.15% |
| 19 Aug 2026 | 8.70 | 79,404.80 Cr | 6.98 | -1.14% |
| 18 Aug 2026 | 8.80 | 136,017.00 Cr | 12.30 | -2.22% |
| 17 Aug 2026 | 9.00 | 185,236.60 Cr | 16.93 | -4.26% |
| 16 Aug 2026 | 9.40 | 110,713.00 Cr | 10.58 | -1.05% |
| 13 Aug 2026 | 9.50 | 118,509.70 Cr | 11.15 | -1.04% |
| 12 Aug 2026 | 9.60 | 192,954.40 Cr | 18.56 | -1.03% |
| 11 Aug 2026 | 9.70 | 134,254.20 Cr | 13.37 | -2.02% |
| 10 Aug 2026 | 9.90 | 187,726.30 Cr | 18.21 | +5.32% |
| 09 Aug 2026 | 9.40 | 200,812.10 Cr | 18.96 | -3.09% |
| 06 Aug 2026 | 9.70 | 335,245.90 Cr | 33.27 | -3.96% |
| 04 Aug 2026 | 10.10 | 384,790.00 Cr | 38.52 | +0.00% |
| 03 Aug 2026 | 10.10 | 499,838.70 Cr | 49.44 | +7.45% |
| 02 Aug 2026 | 9.40 | 533,866.50 Cr | 49.45 | +9.30% |
| 30 Jul 2026 | 8.60 | 333,051.80 Cr | 28.11 | +6.17% |
| 29 Jul 2026 | 8.10 | 149,815.00 Cr | 12.25 | -1.22% |
| 28 Jul 2026 | 8.20 | 234,067.50 Cr | 19.49 | -2.38% |
| 27 Jul 2026 | 8.40 | 155,354.50 Cr | 13.02 | +3.70% |
| 26 Jul 2026 | 8.10 | 189,791.10 Cr | 15.60 | -3.57% |
| 23 Jul 2026 | 8.40 | 264,650.20 Cr | 22.53 | -2.33% |
| 22 Jul 2026 | 8.60 | 388,259.50 Cr | 33.62 | +4.88% |
| 21 Jul 2026 | 8.20 | 229,366.40 Cr | 18.37 | +3.80% |
| 20 Jul 2026 | 7.90 | 164,509.80 Cr | 13.21 | -1.25% |
| 19 Jul 2026 | 8.00 | 174,725.80 Cr | 14.07 | -1.23% |
| 16 Jul 2026 | 8.10 | 341,900.40 Cr | 27.95 | +2.53% |
| 15 Jul 2026 | 7.90 | 185,182.30 Cr | 14.46 | +2.60% |
| 14 Jul 2026 | 7.70 | 126,713.60 Cr | 9.72 | +0.00% |
| 13 Jul 2026 | 7.70 | 414,893.60 Cr | 32.19 | +4.05% |
| 12 Jul 2026 | 7.40 | 138,582.10 Cr | 10.21 | +8.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।