BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLDNJMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 7.2 1445669 10.2 4.17%
21-Oct-2025 6.9 400817 2.779 -1.45%
20-Oct-2025 7 632234 4.33 4.29%
19-Oct-2025 6.7 371461 2.503 -1.49%
16-Oct-2025 6.8 355663 2.413 0%
15-Oct-2025 6.8 566630 3.888 -2.94%
14-Oct-2025 7 724943 5.047 2.86%
13-Oct-2025 6.8 390664 2.661 -1.47%
12-Oct-2025 6.9 457523 3.195 -1.45%
09-Oct-2025 7 1328754 9.311 2.86%
08-Oct-2025 6.8 569512 3.86 0%
07-Oct-2025 6.8 422968 2.907 -1.47%
06-Oct-2025 6.9 783260 5.435 -1.45%
05-Oct-2025 7 130359 0.912 0%
30-Sep-2025 7 460223 3.201 1.43%
29-Sep-2025 6.9 153262 1.059 0%
28-Sep-2025 6.9 385056 2.676 -2.9%
25-Sep-2025 7.1 249225 1.767 0%
24-Sep-2025 7.1 178036 1.251 1.41%
23-Sep-2025 7 330962 2.303 1.43%
22-Sep-2025 6.9 511388 3.577 -1.45%
21-Sep-2025 7 332136 2.348 -1.43%
18-Sep-2025 7.1 344950 2.499 -1.41%
17-Sep-2025 7.2 648351 4.762 -1.39%
16-Sep-2025 7.3 478630 3.477 0%
15-Sep-2025 7.3 395625 2.897 -1.37%
14-Sep-2025 7.4 1103571 8.237 1.35%
11-Sep-2025 7.3 662532 4.801 1.37%
10-Sep-2025 7.2 878142 6.414 -4.17%