Mutual Funds
GLDNJMF
ICB AMCL CMSF Golden Jubilee Mutual Fund
8.30
-0.40 ·
-4.60%
Price is down today
-4.60% · Today’s high 8.80 Tk · low 8.20 Tk
More on BullBD.com →
ICB AMCL CMSF Golden Jubilee Mutual Fund (GLDNJMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.30 Tk, down 4.60% today. Today’s high 8.80 Tk · low 8.20 Tk. See live price, charts, news and events for GLDNJMF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 8.30 | 84,149.30 Cr | 7.03 | -4.60% |
| 05 Oct 2026 | 8.70 | 85,126.80 Cr | 7.44 | +0.00% |
| 04 Oct 2026 | 8.70 | 40,234.10 Cr | 3.56 | -3.33% |
| 01 Oct 2026 | 9.00 | 77,594.90 Cr | 7.03 | -2.17% |
| 30 Sep 2026 | 9.20 | 66,106.40 Cr | 6.13 | +1.10% |
| 29 Sep 2026 | 9.10 | 80,147.70 Cr | 7.40 | -1.09% |
| 28 Sep 2026 | 9.20 | 114,897.70 Cr | 10.71 | -3.16% |
| 27 Sep 2026 | 9.50 | 202,153.20 Cr | 19.34 | +0.00% |
| 24 Sep 2026 | 9.50 | 120,420.80 Cr | 11.21 | +4.40% |
| 23 Sep 2026 | 9.10 | 138,969.70 Cr | 12.93 | -5.21% |
| 22 Sep 2026 | 9.60 | 224,046.70 Cr | 21.55 | +4.35% |
| 21 Sep 2026 | 9.20 | 171,790.90 Cr | 15.98 | +1.10% |
| 20 Sep 2026 | 9.10 | 159,579.50 Cr | 14.37 | +7.06% |
| 17 Sep 2026 | 8.50 | 131,020.20 Cr | 11.26 | +2.41% |
| 16 Sep 2026 | 8.30 | 57,263.70 Cr | 4.85 | -3.49% |
| 15 Sep 2026 | 8.60 | 51,440.40 Cr | 4.45 | +0.00% |
| 14 Sep 2026 | 8.60 | 69,235.10 Cr | 6.06 | -5.49% |
| 13 Sep 2026 | 9.10 | 225,545.40 Cr | 20.47 | +4.60% |
| 10 Sep 2026 | 8.70 | 178,691.10 Cr | 15.18 | +6.10% |
| 09 Sep 2026 | 8.20 | 53,558.80 Cr | 4.33 | +3.80% |
| 08 Sep 2026 | 7.90 | 46,443.80 Cr | 3.70 | -1.25% |
| 07 Sep 2026 | 8.00 | 67,012.30 Cr | 5.35 | -1.23% |
| 06 Sep 2026 | 8.10 | 95,749.20 Cr | 7.90 | -1.22% |
| 03 Sep 2026 | 8.20 | 52,765.00 Cr | 4.36 | -1.20% |
| 02 Sep 2026 | 8.30 | 62,305.20 Cr | 5.20 | +0.00% |
| 01 Sep 2026 | 8.30 | 75,802.20 Cr | 6.32 | +3.75% |
| 31 Aug 2026 | 8.00 | 62,585.20 Cr | 5.02 | +0.00% |
| 30 Aug 2026 | 8.00 | 41,174.20 Cr | 3.33 | -2.44% |
| 27 Aug 2026 | 8.20 | 50,463.50 Cr | 4.23 | -1.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।