BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLDNJMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 6.2 128683 0.806 0%
07-Dec-2025 6.2 57364 0.353 1.61%
04-Dec-2025 6.1 289509 1.799 -3.28%
03-Dec-2025 6.3 131543 0.832 0%
02-Dec-2025 6.3 103086 0.644 3.17%
01-Dec-2025 6.1 247430 1.517 -1.64%
30-Nov-2025 6.2 275417 1.714 -1.61%
27-Nov-2025 6.3 422504 2.665 -1.59%
26-Nov-2025 6.4 328938 2.118 -3.12%
25-Nov-2025 6.6 448143 2.951 1.52%
24-Nov-2025 6.5 492024 3.161 3.08%
23-Nov-2025 6.3 242392 1.509 0%
20-Nov-2025 6.3 212592 1.353 -3.17%
19-Nov-2025 6.5 733549 4.68 1.54%
18-Nov-2025 6.4 281069 1.787 1.56%
17-Nov-2025 6.3 418581 2.648 1.59%
16-Nov-2025 6.2 385929 2.298 1.61%
13-Nov-2025 6.1 569343 3.475 -3.28%
12-Nov-2025 6.3 286821 1.821 -3.17%
11-Nov-2025 6.5 970309 6.34 -3.08%
10-Nov-2025 6.7 491306 3.287 -1.49%
09-Nov-2025 6.8 1003891 6.893 -2.94%
06-Nov-2025 7 1644501 11.402 1.43%
05-Nov-2025 6.9 711555 4.937 0%
04-Nov-2025 6.9 570401 3.975 -1.45%
03-Nov-2025 7 823101 5.787 -2.86%
02-Nov-2025 7.2 825198 5.972 -1.39%
30-Oct-2025 7.3 1413817 10.258 1.37%
29-Oct-2025 7.2 517671 3.75 -1.39%