BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLDNJMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
26-Jun-2025 7.5 473266 3.511 1.33%
25-Jun-2025 7.4 610627 4.506 1.35%
24-Jun-2025 7.3 504512 3.678 2.74%
23-Jun-2025 7.1 379446 2.72 0%
22-Jun-2025 7.1 809307 5.845 -4.23%
19-Jun-2025 7.4 769421 5.739 -1.35%
18-Jun-2025 7.5 978899 7.313 0%
17-Jun-2025 7.5 364586 2.759 -1.33%
16-Jun-2025 7.6 151784 1.156 0%
15-Jun-2025 7.6 261403 1.961 1.32%
04-Jun-2025 7.5 334534 2.512 0%
03-Jun-2025 7.5 561447 4.227 -1.33%
02-Jun-2025 7.6 248188 1.89 0%
01-Jun-2025 7.6 357287 2.722 0%
29-May-2025 7.6 565887 4.291 0%
28-May-2025 7.6 479468 3.64 -1.32%
27-May-2025 7.7 423991 3.279 0%
26-May-2025 7.7 573479 4.423 0%
25-May-2025 7.7 389080 2.992 0%
24-May-2025 7.7 896104 6.891 -1.3%
22-May-2025 7.8 689839 5.39 -1.28%
21-May-2025 7.9 1096893 8.761 0%
20-May-2025 7.9 597139 4.706 1.27%
19-May-2025 7.8 666433 5.222 -1.28%
18-May-2025 7.9 894203 7.201 -2.53%
17-May-2025 8.1 801836 6.451 1.23%
15-May-2025 8 1154708 9.289 -1.25%
14-May-2025 8.1 1213258 9.773 1.23%
13-May-2025 8 1591914 13.081 -6.25%
12-May-2025 8.5 2498472 20.957 4.71%
08-May-2025 8.1 925022 7.37 6.17%
07-May-2025 7.6 1581211 12.279 -7.89%
06-May-2025 8.2 2478926 20.981 -2.44%
05-May-2025 8.4 1850170 15.259 2.38%
04-May-2025 8.2 1347574 10.871 6.1%
30-Apr-2025 7.7 878223 6.807 1.3%
29-Apr-2025 7.6 258978 1.966 1.32%
28-Apr-2025 7.5 436856 3.325 -2.67%
27-Apr-2025 7.7 570712 4.367 1.3%
24-Apr-2025 7.6 815366 6.246 -2.63%
23-Apr-2025 7.8 266395 2.086 0%
22-Apr-2025 7.8 742050 5.811 1.28%
21-Apr-2025 7.7 439001 3.415 -2.6%
20-Apr-2025 7.9 624171 4.928 1.27%
17-Apr-2025 7.8 796122 6.234 -1.28%
16-Apr-2025 7.9 1082717 8.654 -2.53%
15-Apr-2025 8.1 1993046 16.552 -3.7%
13-Apr-2025 8.4 1268238 10.668 -3.57%
10-Apr-2025 8.7 4209321 36.376 5.75%
09-Apr-2025 8.2 1149336 9.381 1.22%
08-Apr-2025 8.1 2516695 20.568 2.47%
07-Apr-2025 7.9 439716 3.478 -2.53%
06-Apr-2025 8.1 1491199 11.945 3.7%
27-Mar-2025 7.8 260050 2.029 0%
25-Mar-2025 7.8 423945 3.3 1.28%
24-Mar-2025 7.7 373092 2.885 -1.3%
23-Mar-2025 7.8 744712 5.784 0%
20-Mar-2025 7.8 603001 4.772 -2.56%
19-Mar-2025 8 1308148 10.596 0%
18-Mar-2025 8 995116 7.923 3.75%
17-Mar-2025 7.7 326777 2.512 0%
16-Mar-2025 7.7 408455 3.135 0%
13-Mar-2025 7.7 279498 2.153 1.3%
12-Mar-2025 7.6 659382 5.044 0%
11-Mar-2025 7.6 562395 4.341 -1.32%
10-Mar-2025 7.7 476435 3.662 -2.6%
06-Mar-2025 7.9 332368 2.602 0%
05-Mar-2025 7.9 444148 3.504 0%
04-Mar-2025 7.9 699003 5.546 -1.27%
03-Mar-2025 8 676261 5.422 -2.5%
02-Mar-2025 8.2 2076532 16.899 4.88%
27-Feb-2025 7.8 622449 4.899 -2.56%
26-Feb-2025 8 1706599 13.863 1.25%
25-Feb-2025 7.9 1329822 10.424 2.53%
24-Feb-2025 7.7 416936 3.231 0%
23-Feb-2025 7.7 476682 3.661 2.6%
20-Feb-2025 7.5 697432 5.241 -1.33%
19-Feb-2025 7.6 596829 4.535 -1.32%
18-Feb-2025 7.7 777379 6.079 0%
17-Feb-2025 7.7 979188 7.482 -1.3%
16-Feb-2025 7.8 857649 6.735 0%
13-Feb-2025 7.8 965130 7.704 -5.13%
12-Feb-2025 8.2 1923327 15.399 7.32%
11-Feb-2025 7.6 376478 2.879 0%
10-Feb-2025 7.6 384199 2.948 -2.63%
09-Feb-2025 7.8 284342 2.221 0%
06-Feb-2025 7.8 257867 2.012 0%
05-Feb-2025 7.8 448327 3.499 1.28%
04-Feb-2025 7.7 655933 5.136 -1.3%
03-Feb-2025 7.8 861898 6.767 -1.28%
02-Feb-2025 7.9 947612 7.364 5.06%
30-Jan-2025 7.5 391488 2.957 -1.33%
29-Jan-2025 7.6 327750 2.505 -1.32%
28-Jan-2025 7.7 292748 2.258 1.3%
27-Jan-2025 7.6 592078 4.549 -2.63%
26-Jan-2025 7.8 730594 5.734 -2.56%
23-Jan-2025 8 1250378 10.033 -1.25%
22-Jan-2025 8.1 534745 4.328 0%
21-Jan-2025 8.1 570850 4.699 -1.23%
20-Jan-2025 8.2 346655 2.843 1.22%
19-Jan-2025 8.1 535775 4.361 -2.47%
16-Jan-2025 8.3 548347 4.587 -1.2%
15-Jan-2025 8.4 603333 5.087 -1.19%
14-Jan-2025 8.5 776719 6.632 0%
13-Jan-2025 8.5 674471 5.762 -2.35%
12-Jan-2025 8.7 1066816 9.259 3.45%
09-Jan-2025 8.4 593694 5.01 0%
08-Jan-2025 8.4 408953 3.465 -1.19%
07-Jan-2025 8.5 634918 5.453 0%
06-Jan-2025 8.5 488046 4.184 0%
05-Jan-2025 8.5 382775 3.269 -2.35%
02-Jan-2025 8.7 368804 3.224 -1.15%
01-Jan-2025 8.8 347711 3.064 0%
30-Dec-2024 8.8 579616 5.11 1.14%
29-Dec-2024 8.7 609600 5.309 0%
26-Dec-2024 8.7 414625 3.625 -1.15%
24-Dec-2024 8.8 699888 6.17 -1.14%
23-Dec-2024 8.9 502938 4.481 1.12%
22-Dec-2024 8.8 426105 3.777 -2.27%
19-Dec-2024 9 552800 4.926 1.11%
18-Dec-2024 8.9 966578 8.715 -3.37%
17-Dec-2024 9.2 924128 8.586 -1.09%
15-Dec-2024 9.3 1183285 10.904 4.3%
12-Dec-2024 8.9 900479 8.111 -1.12%
11-Dec-2024 9 1166532 10.603 -2.22%
10-Dec-2024 9.2 1555095 14.584 2.17%
09-Dec-2024 9 1654692 15.038 -1.11%
08-Dec-2024 9.1 1150885 10.453 -3.3%
05-Dec-2024 9.4 1229517 11.701 -4.26%
04-Dec-2024 9.8 5936219 57.929 8.16%
03-Dec-2024 9 1801962 16.233 1.11%
02-Dec-2024 8.9 2142956 19.044 4.49%
01-Dec-2024 8.5 652979 5.471 1.18%
28-Nov-2024 8.4 1190720 10.244 -2.38%
27-Nov-2024 8.6 1812989 15.257 8.14%
26-Nov-2024 7.9 250007 1.976 1.27%
25-Nov-2024 7.8 381601 2.978 0%
24-Nov-2024 7.8 572737 4.468 -1.28%
21-Nov-2024 7.9 390568 3.109 -2.53%
20-Nov-2024 8.1 433208 3.54 0%
19-Nov-2024 8.1 769311 6.346 -3.7%
18-Nov-2024 8.4 849607 7.22 -1.19%
17-Nov-2024 8.5 762273 6.52 0%
14-Nov-2024 8.5 636302 5.416 2.35%
13-Nov-2024 8.3 493585 4.111 -2.41%
12-Nov-2024 8.5 507308 4.287 1.18%
11-Nov-2024 8.4 1087833 9.097 1.19%
10-Nov-2024 8.3 956869 8.066 -4.82%
07-Nov-2024 8.7 1477132 13.025 -1.15%
06-Nov-2024 8.8 2590019 23.26 1.14%
05-Nov-2024 8.7 1351440 11.885 0%
04-Nov-2024 8.7 1394414 11.973 -1.15%
03-Nov-2024 8.8 2382394 21.183 2.27%
31-Oct-2024 8.6 1943974 16.578 6.98%
30-Oct-2024 8 1489609 11.784 6.25%
29-Oct-2024 7.5 518966 3.899 1.33%
28-Oct-2024 7.4 625765 4.658 0%
27-Oct-2024 7.4 771514 5.813 -4.05%
24-Oct-2024 7.7 490333 3.782 -2.6%
23-Oct-2024 7.9 567425 4.518 -2.53%
22-Oct-2024 8.1 802269 6.565 -1.23%
21-Oct-2024 8.2 973115 7.766 4.88%
20-Oct-2024 7.8 732451 5.832 -3.85%
17-Oct-2024 8.1 637586 5.198 0%
16-Oct-2024 8.1 721827 5.955 -3.7%
15-Oct-2024 8.4 1068082 9.287 -4.76%
14-Oct-2024 8.8 2026564 18.02 4.55%
09-Oct-2024 8.4 538276 4.466 2.38%
08-Oct-2024 8.2 902076 7.354 2.44%
07-Oct-2024 8 699778 5.689 -3.75%
06-Oct-2024 8.3 893100 7.59 -1.2%
03-Oct-2024 8.4 561547 4.769 -2.38%
02-Oct-2024 8.6 596717 5.137 -1.16%
01-Oct-2024 8.7 703037 6.083 0%
30-Sep-2024 8.7 1004706 8.87 -3.45%
29-Sep-2024 9 1224017 11.153 -2.22%
26-Sep-2024 9.2 1295147 11.948 -2.17%
25-Sep-2024 9.4 1504163 14.647 -5.32%
24-Sep-2024 9.9 1802797 17.946 5.05%
23-Sep-2024 9.4 1090160 10.386 0%
22-Sep-2024 9.4 987998 9.412 -2.13%
19-Sep-2024 9.6 1268415 12.252 -3.13%
18-Sep-2024 9.9 1549307 15.669 -3.03%
17-Sep-2024 10.2 2471592 24.52 8.82%
15-Sep-2024 9.3 1135641 10.619 -2.15%
12-Sep-2024 9.5 831544 7.953 -1.05%
11-Sep-2024 9.6 996835 9.765 0%
10-Sep-2024 9.6 667055 6.404 1.04%
09-Sep-2024 9.5 1587811 15.594 -6.32%
08-Sep-2024 10.1 1502157 15.79 -7.92%
05-Sep-2024 10.9 1746362 19.384 -3.67%
04-Sep-2024 11.3 2631082 29.72 3.54%
03-Sep-2024 10.9 1863351 20.311 4.59%
02-Sep-2024 10.4 932020 9.859 -2.88%
01-Sep-2024 10.7 1182431 12.856 -0.93%
29-Aug-2024 10.8 1229768 13.564 -2.78%
28-Aug-2024 11.1 1230043 13.387 8.11%
27-Aug-2024 10.2 492143 5.039 -1.96%
25-Aug-2024 10.4 941884 9.81 -2.88%
22-Aug-2024 10.7 573731 6.144 -2.8%
21-Aug-2024 11 214440 2.364 -2.73%
20-Aug-2024 11.3 948775 10.708 -1.77%
19-Aug-2024 11.5 915187 10.649 -2.61%
18-Aug-2024 11.8 1546545 18.5 -2.54%
15-Aug-2024 12.1 533956 6.462 -2.48%
14-Aug-2024 12.4 1318485 16.386 -2.42%
13-Aug-2024 12.7 690039 8.772 -2.36%
12-Aug-2024 13 1256768 16.415 -3.08%
11-Aug-2024 13.4 3678104 50.157 -2.99%
08-Aug-2024 13.8 3089974 42.532 1.45%
07-Aug-2024 13.6 2934591 37.758 7.35%
06-Aug-2024 12.6 1951401 25.421 -2.38%
04-Aug-2024 12.9 32695 0.422 -2.33%
01-Aug-2024 13.2 2864583 36.413 3.03%
31-Jul-2024 12.8 264929 3.391 -2.34%
30-Jul-2024 13.1 386214 5.064 -3.05%
29-Jul-2024 13.5 1893554 25.725 -2.96%
28-Jul-2024 13.9 2466346 35.19 1.44%
25-Jul-2024 13.7 4692383 63.88 -2.19%
24-Jul-2024 14 14040 0.197 -2.86%
18-Jul-2024 14.4 4524 0.065 -2.78%
16-Jul-2024 14.8 51185 0.758 -2.7%
15-Jul-2024 15.2 51082 0.776 -2.63%
14-Jul-2024 15.6 13223 0.206 -2.56%
11-Jul-2024 16 1069102 17.251 -2.5%
10-Jul-2024 16.4 1865597 31.109 -1.83%
09-Jul-2024 16.7 2288041 38.662 0.6%
08-Jul-2024 16.6 2470986 40.907 -1.81%
07-Jul-2024 16.9 2059958 35.276 -2.96%
04-Jul-2024 17.4 1990667 34.028 4.02%
03-Jul-2024 16.7 3048242 51.753 -2.4%
02-Jul-2024 17.1 1897255 32.838 -2.34%
30-Jun-2024 17.5 3307096 58.481 2.29%
27-Jun-2024 17.1 1249398 21.567 -2.92%
26-Jun-2024 17.6 2676325 47.242 -1.7%
25-Jun-2024 17.9 2099140 37.464 2.79%
24-Jun-2024 17.4 2039955 35.927 1.72%
23-Jun-2024 17.1 2664721 45.205 -1.17%
20-Jun-2024 17.3 2492300 43.621 1.16%
19-Jun-2024 17.1 3343661 55.87 8.77%
13-Jun-2024 15.6 2290659 33.785 8.97%
12-Jun-2024 14.2 3489078 50.019 -2.82%
11-Jun-2024 14.6 1461984 21.368 -2.74%
10-Jun-2024 15 163650 2.455 -2.67%
09-Jun-2024 15.4 671050 10.368 -2.6%
06-Jun-2024 15.8 3813815 60.425 1.27%
05-Jun-2024 15.6 20309 0.317 -2.56%
04-Jun-2024 16 115859 1.854 -2.5%
03-Jun-2024 16.4 145432 2.385 -3.05%