BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLOBALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 24.5 12749 0.312 1.22%
07-Dec-2025 24.2 36125 0.87 -1.24%
04-Dec-2025 24.5 73544 1.817 -2.45%
03-Dec-2025 25.1 37581 0.947 -1.2%
02-Dec-2025 25.4 113523 2.859 2.76%
01-Dec-2025 24.7 57706 1.44 -1.62%
30-Nov-2025 25.1 129815 3.291 -1.99%
27-Nov-2025 25.6 32961 0.847 -1.17%
26-Nov-2025 25.9 187531 4.815 3.47%
25-Nov-2025 25 97574 2.456 0.4%
24-Nov-2025 24.9 124810 3.076 4.02%
23-Nov-2025 23.9 32059 0.756 0.42%
20-Nov-2025 23.8 109043 2.626 -3.36%
19-Nov-2025 24.6 40005 0.985 2.03%
18-Nov-2025 24.1 59420 1.438 0.83%
17-Nov-2025 23.9 85282 2.03 2.09%
16-Nov-2025 23.4 40212 0.922 1.28%
13-Nov-2025 23.1 56014 1.329 -8.23%
12-Nov-2025 25 40531 1.015 -0.4%
11-Nov-2025 25.1 65945 1.675 -3.59%
10-Nov-2025 26 53205 1.369 3.46%
09-Nov-2025 25.1 24096 0.605 -1.59%
06-Nov-2025 25.5 15332 0.39 -0.78%
05-Nov-2025 25.7 33568 0.864 -1.56%
04-Nov-2025 26.1 55306 1.455 -2.3%
03-Nov-2025 26.7 50702 1.356 -1.5%
02-Nov-2025 27.1 59202 1.607 0.37%
30-Oct-2025 27 84584 2.29 -0.37%
29-Oct-2025 27.1 158362 4.253 0.37%