BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLOBALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 26.8 25907 0.689 1.12%
21-Oct-2025 26.5 167236 4.502 -1.13%
20-Oct-2025 26.8 138471 3.696 -0.37%
19-Oct-2025 26.9 84489 2.275 -1.86%
16-Oct-2025 27.4 256254 7.053 1.82%
15-Oct-2025 26.9 114604 3.116 -1.12%
14-Oct-2025 27.2 287927 7.978 0%
13-Oct-2025 27.2 216412 5.9 0.74%
12-Oct-2025 27 126400 3.458 -4.44%
09-Oct-2025 28.2 168174 4.777 -2.84%
08-Oct-2025 29 600136 17.638 0.69%
07-Oct-2025 28.8 741890 21.395 2.08%
06-Oct-2025 28.2 312907 8.87 -0.35%
05-Oct-2025 28.3 202319 5.673 3.53%
30-Sep-2025 27.3 218704 6.001 -1.1%
29-Sep-2025 27.6 59765 1.643 0.72%
28-Sep-2025 27.4 121987 3.351 -2.92%
25-Sep-2025 28.2 198521 5.63 0.71%
24-Sep-2025 28 142789 4.004 1.79%
23-Sep-2025 27.5 115816 3.186 2.18%
22-Sep-2025 26.9 107066 2.889 -1.86%
21-Sep-2025 27.4 141752 3.957 -0.73%
18-Sep-2025 27.6 117081 3.28 -1.81%
17-Sep-2025 28.1 91332 2.58 0%
16-Sep-2025 28.1 37326 1.048 0.71%
15-Sep-2025 27.9 106948 2.985 -0.36%
14-Sep-2025 28 57676 1.621 -1.43%
11-Sep-2025 28.4 117661 3.341 1.06%
10-Sep-2025 28.1 259983 7.356 -2.14%