BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLOBALINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 28 249909 7.097 -2.86%
28-Jan-2026 28.8 460274 13.42 -0.35%
27-Jan-2026 28.9 392014 11.314 0.69%
26-Jan-2026 28.7 289613 8.302 -0.35%
25-Jan-2026 28.8 480439 13.955 1.04%
22-Jan-2026 28.5 649006 18.595 1.75%
21-Jan-2026 28 361306 10.094 1.07%
20-Jan-2026 27.7 863587 23.998 2.17%
19-Jan-2026 27.1 377809 10.342 0%
18-Jan-2026 27.1 303733 8.2 3.69%
15-Jan-2026 26.1 208365 5.511 -2.68%
14-Jan-2026 26.8 579400 15.472 1.87%
13-Jan-2026 26.3 168463 4.431 3.04%
12-Jan-2026 25.5 39784 1.014 0%
11-Jan-2026 25.5 71905 1.845 -2.35%
08-Jan-2026 26.1 31618 0.827 -0.77%
07-Jan-2026 26.3 64705 1.706 0.38%
06-Jan-2026 26.2 127534 3.365 -1.15%
05-Jan-2026 26.5 329340 8.684 2.26%
04-Jan-2026 25.9 122844 3.181 0.77%
01-Jan-2026 25.7 30330 0.778 1.17%
30-Dec-2025 25.4 11142 0.284 1.57%
29-Dec-2025 25 14078 0.352 -0.8%
28-Dec-2025 25.2 45849 1.16 -0.79%
24-Dec-2025 25.4 22039 0.556 1.57%
23-Dec-2025 25 63437 1.59 -2.8%
22-Dec-2025 25.7 64831 1.654 1.95%
21-Dec-2025 25.2 7407 0.184 0.79%
18-Dec-2025 25 93159 2.336 -2.8%