BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GLOBALINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
29
29050
0.841
1.38%
18-Sep-2024
28.6
4491
0.128
-0.35%
17-Sep-2024
28.7
110926
3.151
0%
15-Sep-2024
28.7
20561
0.596
-1.05%
12-Sep-2024
29
24421
0.704
0.69%
11-Sep-2024
28.8
34734
1.006
0%
10-Sep-2024
28.8
44273
1.261
2.08%
09-Sep-2024
28.2
36358
1.033
-2.48%
08-Sep-2024
28.9
26636
0.784
-1.73%
05-Sep-2024
29.4
44149
1.313
-0.68%
04-Sep-2024
29.6
74127
2.218
-2.36%
03-Sep-2024
30.3
58069
1.799
-1.65%
02-Sep-2024
30.8
64651
2.007
-2.27%
01-Sep-2024
31.5
86374
2.722
1.59%
29-Aug-2024
31
90307
2.77
2.26%
28-Aug-2024
30.3
132707
4.026
3.96%
27-Aug-2024
29.1
84479
2.521
-0.69%
25-Aug-2024
29.3
126240
3.689
0%
22-Aug-2024
29.3
64963
1.933
-3.07%
21-Aug-2024
30.2
39939
1.202
-1.99%
20-Aug-2024
30.8
72226
2.236
-0.97%
19-Aug-2024
31.1
108578
3.351
0.32%
18-Aug-2024
31
106480
3.306
-2.9%
15-Aug-2024
31.9
143835
4.586
0.63%
14-Aug-2024
31.7
151570
4.812
3.15%
13-Aug-2024
30.7
83144
2.538
-1.3%
12-Aug-2024
31.1
82459
2.591
-2.89%
11-Aug-2024
32
266375
8.764
-2.81%
08-Aug-2024
32.9
366125
11.905
8.21%
07-Aug-2024
30.2
262560
7.873
3.97%
06-Aug-2024
29
147814
4.35
3.1%
04-Aug-2024
28.1
1100
0.031
-2.49%
01-Aug-2024
28.8
82300
2.356
4.86%
31-Jul-2024
27.4
20116
0.554
-0.36%
30-Jul-2024
27.5
28566
0.786
-2.91%
29-Jul-2024
28.3
29799
0.844
-2.83%
28-Jul-2024
29.1
43011
1.255
-1.37%
25-Jul-2024
29.5
40871
1.203
2.71%
24-Jul-2024
28.7
35907
1.031
-2.79%
18-Jul-2024
29.5
17165
0.508
-2.37%
16-Jul-2024
30.2
71331
2.159
0.33%
15-Jul-2024
30.1
22302
0.674
0%
14-Jul-2024
30.1
68217
2.058
-2.99%
11-Jul-2024
31
167269
5.202
-2.9%
10-Jul-2024
31.9
161250
5.178
-2.82%
09-Jul-2024
32.8
277472
8.94
1.83%
08-Jul-2024
32.2
414374
13.113
4.66%
07-Jul-2024
30.7
274603
8.533
0%
04-Jul-2024
30.7
169319
5.096
5.54%
03-Jul-2024
29
111428
3.218
1.38%
02-Jul-2024
28.6
83148
2.328
3.85%
30-Jun-2024
27.5
61094
1.688
-2.55%
27-Jun-2024
28.2
58699
1.668
-0.71%
26-Jun-2024
28.4
92146
2.575
4.93%
25-Jun-2024
27
22972
0.619
3.33%
24-Jun-2024
26.1
12713
0.333
-2.3%
23-Jun-2024
26.7
38082
1.027
0%
20-Jun-2024
26.7
64101
1.717
0.75%
19-Jun-2024
26.5
74948
1.93
5.66%
13-Jun-2024
25
23608
0.588
2%
12-Jun-2024
24.5
24670
0.609
-2.86%
11-Jun-2024
25.2
51111
1.289
-2.78%
10-Jun-2024
25.9
34897
0.908
-2.7%
09-Jun-2024
26.6
19781
0.53
-2.63%
06-Jun-2024
27.3
19443
0.529
-0.37%
05-Jun-2024
27.4
73624
2.032
0%
04-Jun-2024
27.4
65330
1.786
1.46%
03-Jun-2024
27
55045
1.477
0.74%
02-Jun-2024
26.8
72632
1.95
-0.75%
30-May-2024
27
6670
0.18
-0.74%
29-May-2024
27.2
59336
1.616
-2.94%
28-May-2024
28
22466
0.633
-0.36%
27-May-2024
28.1
12667
0.351
2.85%
26-May-2024
27.3
19490
0.54
-2.56%
23-May-2024
28
48326
1.356
-2.86%
21-May-2024
28.8
49951
1.456
1.04%
20-May-2024
28.5
53633
1.528
-2.11%
19-May-2024
29.1
33142
0.97
-3.09%
16-May-2024
30
18350
0.559
-2.33%
15-May-2024
30.7
29639
0.912
-2.93%
14-May-2024
31.6
182152
5.87
-2.85%
13-May-2024
32.5
201528
6.51
6.46%
12-May-2024
30.4
84539
2.55
1.97%
09-May-2024
29.8
95286
2.852
-0.67%
08-May-2024
30
97885
2.95
-2%
07-May-2024
30.6
68154
2.108
-2.94%
06-May-2024
31.5
85070
2.671
1.59%
05-May-2024
31
80227
2.456
3.87%
02-May-2024
29.8
38560
1.151
-0.34%
30-Apr-2024
29.9
41675
1.256
-2.68%
29-Apr-2024
30.7
46407
1.418
0.65%
28-Apr-2024
30.5
53263
1.618
1.97%
25-Apr-2024
29.9
54386
1.631
-3.01%
24-Apr-2024
30.8
59105
1.834
-2.6%
23-Apr-2024
31.6
46511
1.481
-1.9%
22-Apr-2024
32.2
26989
0.869
0.31%
21-Apr-2024
32.1
130371
4.191
0.62%
18-Apr-2024
31.9
34270
1.098
-2.19%
17-Apr-2024
32.6
19942
0.652
-0.61%
16-Apr-2024
32.8
27448
0.904
0%
15-Apr-2024
32.8
63671
2.155
-5.18%
09-Apr-2024
34.5
40209
1.389
1.74%
08-Apr-2024
33.9
33508
1.13
2.65%
04-Apr-2024
33
50168
1.65
1.21%
03-Apr-2024
32.6
51734
1.686
1.23%
02-Apr-2024
32.2
43971
1.404
0.62%
01-Apr-2024
32
78296
2.505
0.31%
31-Mar-2024
31.9
49521
1.572
1.57%
28-Mar-2024
31.4
32254
1.013
-0.96%
27-Mar-2024
31.7
46574
1.475
-0.32%
25-Mar-2024
31.8
35721
1.134
-2.2%
24-Mar-2024
32.5
59689
1.963
-2.46%
21-Mar-2024
33.3
35655
1.185
2.1%
20-Mar-2024
32.6
50300
1.644
2.15%
19-Mar-2024
31.9
62108
1.977
-1.88%
18-Mar-2024
32.5
49533
1.622
-3.38%
14-Mar-2024
33.6
69881
2.343
3.27%
13-Mar-2024
32.5
152911
5.023
-1.23%
12-Mar-2024
32.9
83250
2.786
-3.65%
11-Mar-2024
34.1
42402
1.457
-1.76%
10-Mar-2024
34.7
55170
1.922
-2.31%
07-Mar-2024
35.5
60592
2.174
-0.85%
06-Mar-2024
35.8
64486
2.32
0.28%
05-Mar-2024
35.7
98165
3.525
-0.84%
04-Mar-2024
36
182334
6.58
-1.94%
03-Mar-2024
36.7
206654
7.566
-0.82%
29-Feb-2024
37
183222
6.79
1.08%
28-Feb-2024
36.6
228999
8.407
0.55%
27-Feb-2024
36.4
129569
4.713
-0.55%
25-Feb-2024
36.6
91025
3.327
-0.27%
22-Feb-2024
36.7
170756
6.337
-0.27%
20-Feb-2024
36.8
272718
10.213
-2.17%
19-Feb-2024
37.6
360762
13.774
-1.86%
18-Feb-2024
38.3
614439
23.68
2.87%
15-Feb-2024
37.2
525548
19.723
1.61%
14-Feb-2024
36.6
221169
8.173
-0.27%
13-Feb-2024
36.7
743110
28.005
-5.18%
12-Feb-2024
38.6
957874
37.327
-1.04%
11-Feb-2024
39
1180018
46.982
3.59%
08-Feb-2024
37.6
1027403
39.199
3.99%
07-Feb-2024
36.1
377546
13.648
-1.11%
06-Feb-2024
36.5
534545
19.615
-2.74%
05-Feb-2024
37.5
1225726
45.459
4.8%
04-Feb-2024
35.7
625152
22.075
4.2%
01-Feb-2024
34.2
172629
5.916
-0.58%
31-Jan-2024
34.4
180446
6.254
0.29%
30-Jan-2024
34.3
246804
8.437
0.87%
29-Jan-2024
34
75699
2.579
-1.18%
28-Jan-2024
34.4
402584
14.088
0%
25-Jan-2024
34.4
143783
4.948
0.58%
24-Jan-2024
34.2
181310
6.245
-0.88%
23-Jan-2024
34.5
278179
9.661
-0.58%
22-Jan-2024
34.7
222513
7.765
0.58%
21-Jan-2024
34.5
117207
3.965
0%
18-Jan-2024
34.5
130770
4.528
0%
17-Jan-2024
34.5
171472
5.972
-0.29%
16-Jan-2024
34.6
379318
13.256
-1.45%
15-Jan-2024
35.1
367151
12.792
1.42%
14-Jan-2024
34.6
491668
17.181
0%
11-Jan-2024
34.6
320817
11.085
0.87%
10-Jan-2024
34.3
186630
6.373
2.62%
09-Jan-2024
33.4
117610
3.958
-1.2%
08-Jan-2024
33.8
246155
8.356
0.3%
04-Jan-2024
33.7
133347
4.468
2.37%
03-Jan-2024
32.9
100522
3.336
-1.82%
02-Jan-2024
33.5
233000
7.939
-2.69%
01-Jan-2024
34.4
357759
12.163
2.33%
28-Dec-2023
33.6
301895
9.983
3.87%
27-Dec-2023
32.3
176417
5.702
0.31%
26-Dec-2023
32.2
67904
2.185
0.62%
24-Dec-2023
32
36914
1.186
-0.63%
21-Dec-2023
32.2
82113
2.673
0%
20-Dec-2023
32.2
182881
5.925
-1.24%
19-Dec-2023
32.6
55695
1.82
0%
18-Dec-2023
32.6
95464
3.116
0%
17-Dec-2023
32.6
98322
3.213
-1.23%
14-Dec-2023
33
77633
2.571
-0.91%
13-Dec-2023
33.3
345563
11.631
2.1%
12-Dec-2023
32.6
83859
2.754
-0.31%
11-Dec-2023
32.7
122696
4.006
2.45%
10-Dec-2023
31.9
82259
2.633
-1.57%
07-Dec-2023
32.4
71332
2.32
-0.62%
06-Dec-2023
32.6
103422
3.36
0.31%
05-Dec-2023
32.5
140909
4.573
-0.31%
04-Dec-2023
32.6
170126
5.574
2.45%
03-Dec-2023
31.8
85742
2.72
-0.31%
30-Nov-2023
31.9
66192
2.116
-0.31%
29-Nov-2023
32
145271
4.652
0.62%
28-Nov-2023
31.8
72947
2.325
0%
27-Nov-2023
31.8
64975
2.081
-1.26%
26-Nov-2023
32.2
122138
3.969
-2.48%
23-Nov-2023
33
100475
3.326
-1.21%
22-Nov-2023
33.4
12760
0.426
0.9%
21-Nov-2023
33.1
49353
1.637
-1.21%
20-Nov-2023
33.5
72875
2.448
-0.9%
19-Nov-2023
33.8
155315
5.283
-1.78%
16-Nov-2023
34.4
67073
2.288
0.58%
15-Nov-2023
34.2
70787
2.439
-1.75%
14-Nov-2023
34.8
238658
8.27
2.59%
13-Nov-2023
33.9
232897
7.924
2.95%
12-Nov-2023
32.9
170524
5.678
-4.26%
09-Nov-2023
34.3
190308
6.484
0.58%
08-Nov-2023
34.1
89408
3.054
-0.59%
07-Nov-2023
34.3
189491
6.544
-0.29%
06-Nov-2023
34.4
442146
15.604
-1.45%
05-Nov-2023
34.9
365138
12.679
1.72%
02-Nov-2023
34.3
148541
5.048
0.87%
01-Nov-2023
34
172044
5.867
0%
31-Oct-2023
34
186322
6.305
2.65%
30-Oct-2023
33.1
123715
4.111
0.3%
29-Oct-2023
33
189438
6.206
-0.61%
26-Oct-2023
33.2
97892
3.265
-0.3%
25-Oct-2023
33.3
180074
6.064
-2.1%
23-Oct-2023
34
144216
4.92
-2.06%
22-Oct-2023
34.7
169611
5.932
-1.73%
19-Oct-2023
35.3
280558
9.824
2.83%
18-Oct-2023
34.3
101109
3.463
0.87%
17-Oct-2023
34
101415
3.467
-1.47%
16-Oct-2023
34.5
329488
11.576
-0.29%
15-Oct-2023
34.6
244869
8.491
0%
12-Oct-2023
34.6
189863
6.533
2.6%
11-Oct-2023
33.7
95533
3.197
0.59%
10-Oct-2023
33.5
124146
4.177
2.09%
09-Oct-2023
32.8
154753
5.077
1.22%
08-Oct-2023
32.4
172720
5.634
-3.7%
05-Oct-2023
33.6
101277
3.404
-0.6%
04-Oct-2023
33.8
165066
5.581
0%
03-Oct-2023
33.8
237403
8.281
-5.03%
02-Oct-2023
35.5
305540
10.506
4.23%
01-Oct-2023
34
222925
7.714
-3.24%
27-Sep-2023
35.1
205426
7.19
-0.85%
26-Sep-2023
35.4
383008
13.714
-1.13%
25-Sep-2023
35.8
303594
10.841
-0.56%
24-Sep-2023
36
323605
11.901
-3.06%
21-Sep-2023
37.1
593141
22.466
-4.04%
20-Sep-2023
38.6
974131
38.137
-2.07%
19-Sep-2023
39.4
1817907
73.36
1.27%
18-Sep-2023
38.9
844958
32.556
1.8%
17-Sep-2023
38.2
1565337
61.157
0.79%
14-Sep-2023
37.9
1199873
44.954
1.06%
13-Sep-2023
37.5
1459868
55.183
1.33%
12-Sep-2023
37
1054405
39.095
2.7%
11-Sep-2023
36
611137
21.881
1.94%
10-Sep-2023
35.3
945943
33.618
0.85%
07-Sep-2023
35
1027083
36.936
-0.29%
05-Sep-2023
35.1
845255
29.291
4.84%
04-Sep-2023
33.4
333310
11.268
-0.9%
03-Sep-2023
33.7
460005
15.693
2.08%
31-Aug-2023
33
144447
4.753
1.52%