BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GLOBALINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 27.3 947198 25.837 2.56%
02-Jul-2025 26.6 434818 11.506 2.63%
30-Jun-2025 25.9 298557 7.749 -0.77%
29-Jun-2025 26.1 272146 7.122 -1.15%
26-Jun-2025 26.4 604800 15.961 1.14%
25-Jun-2025 26.1 277101 7.255 0%
24-Jun-2025 26.1 665880 17.557 -0.77%
23-Jun-2025 26.3 546229 14.342 1.52%
22-Jun-2025 25.9 402926 10.601 -6.56%
19-Jun-2025 27.6 850267 23.983 -5.07%
18-Jun-2025 29 1253120 36.195 -1.38%
17-Jun-2025 29.4 1632632 48.269 1.02%
16-Jun-2025 29.1 519324 15.165 0.34%
15-Jun-2025 29 442308 12.712 1.72%
04-Jun-2025 28.5 176033 4.973 0.7%
03-Jun-2025 28.3 170535 4.805 2.12%
02-Jun-2025 27.7 127996 3.562 0%
01-Jun-2025 27.7 196201 5.466 -0.36%
29-May-2025 27.8 107139 2.99 -0.36%
28-May-2025 27.9 671150 18.767 -0.72%
27-May-2025 28.1 187989 5.273 -0.36%
26-May-2025 28.2 170145 4.835 -0.71%
25-May-2025 28.4 195165 5.598 -1.76%
24-May-2025 28.9 539644 15.903 -4.15%
22-May-2025 30.1 1210699 35.459 3.65%
21-May-2025 29 439842 12.791 0%
20-May-2025 29 462929 13.339 -3.45%
19-May-2025 30 63401 1.9 1.67%
18-May-2025 29.5 1473056 45.161 -3.39%
17-May-2025 30.5 70644 2.149 0.33%
15-May-2025 30.4 80906 2.455 0%
14-May-2025 30.4 220031 6.723 -1.64%
13-May-2025 30.9 669697 20.665 -0.32%
12-May-2025 31 668116 20.663 2.58%
08-May-2025 30.2 1005123 30.304 4.97%
07-May-2025 28.7 226827 6.637 -5.23%
06-May-2025 30.2 347138 10.576 -0.99%
05-May-2025 30.5 664853 20.299 1.97%
04-May-2025 29.9 386423 11.502 -1%
30-Apr-2025 30.2 293717 8.872 -1.66%
29-Apr-2025 30.7 389504 11.987 -1.95%
28-Apr-2025 31.3 1057306 33.399 0%
27-Apr-2025 31.3 795181 24.74 0.64%
24-Apr-2025 31.1 1026666 31.592 0.96%
23-Apr-2025 30.8 594071 18.446 -1.62%
22-Apr-2025 31.3 2195521 68.984 5.43%
21-Apr-2025 29.6 406675 11.942 1.01%
20-Apr-2025 29.3 801577 23.923 0%
17-Apr-2025 29.3 815051 23.718 1.71%
16-Apr-2025 28.8 819969 24.32 0.35%
15-Apr-2025 28.7 543420 15.536 3.14%
13-Apr-2025 27.8 354704 9.777 2.16%
10-Apr-2025 27.2 136011 3.704 0.74%
09-Apr-2025 27 206688 5.574 0.37%
08-Apr-2025 26.9 215055 5.812 -1.86%
07-Apr-2025 27.4 644854 17.786 2.92%
06-Apr-2025 26.6 278365 7.22 0.38%
27-Mar-2025 26.5 83123 2.202 -0.38%
25-Mar-2025 26.6 141412 3.772 -1.5%
24-Mar-2025 27 416797 11.249 1.11%
23-Mar-2025 26.7 444410 11.627 0.75%
20-Mar-2025 26.5 611504 16.733 -3.77%
19-Mar-2025 27.5 493151 13.482 3.27%
18-Mar-2025 26.6 430012 11.478 -3.01%
17-Mar-2025 27.4 1018381 27.426 6.2%
16-Mar-2025 25.7 804362 20.246 8.95%
13-Mar-2025 23.4 92188 2.163 2.99%
12-Mar-2025 22.7 45828 1.042 0%
11-Mar-2025 22.7 41930 0.958 2.2%
10-Mar-2025 22.2 28151 0.628 -1.8%
09-Mar-2025 22.6 14135 0.32 -0.44%
06-Mar-2025 22.7 57853 1.319 -0.44%
05-Mar-2025 22.8 29007 0.662 0.44%
04-Mar-2025 22.7 15116 0.343 -0.44%
03-Mar-2025 22.8 35791 0.818 0.44%
02-Mar-2025 22.7 79386 1.806 -2.2%
27-Feb-2025 23.2 107977 2.514 -2.16%
26-Feb-2025 23.7 28426 0.674 -0.84%
25-Feb-2025 23.9 108606 2.606 1.26%
24-Feb-2025 23.6 128327 3.051 0.42%
23-Feb-2025 23.5 130311 3.032 3.4%
20-Feb-2025 22.7 19531 0.444 -0.88%
19-Feb-2025 22.9 14539 0.332 1.31%
18-Feb-2025 22.6 28387 0.646 -1.33%
17-Feb-2025 22.9 23426 0.539 -0.87%
16-Feb-2025 23.1 32478 0.757 0%
13-Feb-2025 23.1 25101 0.578 0.87%
12-Feb-2025 22.9 13984 0.321 -0.87%
11-Feb-2025 23.1 45030 1.034 1.3%
10-Feb-2025 22.8 17085 0.391 -0.44%
09-Feb-2025 22.9 16731 0.385 -0.87%
06-Feb-2025 23.1 53105 1.229 -0.43%
05-Feb-2025 23.2 49257 1.145 -0.43%
04-Feb-2025 23.3 26091 0.609 -0.43%
03-Feb-2025 23.4 28420 0.662 1.28%
02-Feb-2025 23.1 11802 0.273 0%
30-Jan-2025 23.1 7701 0.178 -0.87%
29-Jan-2025 23.3 13869 0.323 -0.86%
28-Jan-2025 23.5 7471 0.176 1.7%
27-Jan-2025 23.1 13482 0.312 0%
26-Jan-2025 23.1 16938 0.393 -0.87%
23-Jan-2025 23.3 48872 1.142 -1.72%
22-Jan-2025 23.7 64348 1.537 -2.95%
21-Jan-2025 24.4 49381 1.202 0.41%
20-Jan-2025 24.3 26610 0.65 -1.23%
19-Jan-2025 24.6 102377 2.521 3.66%
16-Jan-2025 23.7 10324 0.246 1.69%
15-Jan-2025 23.3 12503 0.292 -0.43%
14-Jan-2025 23.4 48521 1.144 0%
13-Jan-2025 23.4 11592 0.272 -1.71%
12-Jan-2025 23.8 13410 0.32 -0.42%
09-Jan-2025 23.9 38308 0.915 0%
08-Jan-2025 23.9 11173 0.267 -0.84%
07-Jan-2025 24.1 21344 0.518 0.41%
06-Jan-2025 24 9085 0.218 1.67%
05-Jan-2025 23.6 29916 0.709 -2.12%
02-Jan-2025 24.1 28724 0.694 -1.24%
01-Jan-2025 24.4 13695 0.335 -1.23%
30-Dec-2024 24.7 65003 1.613 -0.81%
29-Dec-2024 24.9 48559 1.203 2.01%
26-Dec-2024 24.4 25227 0.614 1.23%
24-Dec-2024 24.1 27289 0.659 0.41%
23-Dec-2024 24 56869 1.374 -0.42%
22-Dec-2024 24.1 47303 1.143 -1.24%
19-Dec-2024 24.4 15642 0.379 -0.82%
18-Dec-2024 24.6 61212 1.508 0%
17-Dec-2024 24.6 31640 0.779 1.22%
15-Dec-2024 24.3 19968 0.485 1.23%
12-Dec-2024 24 65721 1.592 -1.25%
11-Dec-2024 24.3 26024 0.64 -1.65%
10-Dec-2024 24.7 105621 2.623 0.4%
09-Dec-2024 24.6 36473 0.895 1.63%
08-Dec-2024 24.2 34187 0.828 -2.07%
05-Dec-2024 24.7 48637 1.208 -1.62%
04-Dec-2024 25.1 106945 2.709 -0.4%
03-Dec-2024 25.2 122529 3.097 0.4%
02-Dec-2024 25.1 126225 3.175 1.99%
01-Dec-2024 24.6 87497 2.164 -1.22%
28-Nov-2024 24.9 132349 3.392 -2.81%
27-Nov-2024 25.6 101046 2.53 5.08%
26-Nov-2024 24.3 140572 3.463 -2.88%
25-Nov-2024 25 102181 2.61 -1.2%
24-Nov-2024 25.3 124276 3.175 1.19%
21-Nov-2024 25 180173 4.573 -4%
20-Nov-2024 26 256064 6.731 -3.85%
19-Nov-2024 27 504874 13.727 0%
18-Nov-2024 27 630567 16.908 7.04%
17-Nov-2024 25.1 326379 8.283 -2.39%
14-Nov-2024 25.7 534858 13.969 4.67%
13-Nov-2024 24.5 467308 11.328 6.94%
12-Nov-2024 22.8 309431 7.125 4.39%
11-Nov-2024 21.8 105056 2.265 3.21%
10-Nov-2024 21.1 30551 0.645 -2.37%
07-Nov-2024 21.6 67736 1.523 -5.09%
06-Nov-2024 22.7 66969 1.537 -2.2%
05-Nov-2024 23.2 221690 5.131 4.31%
04-Nov-2024 22.2 137166 2.994 0.9%
03-Nov-2024 22 181068 4.009 1.82%
31-Oct-2024 21.6 216071 4.541 3.24%
30-Oct-2024 20.9 173258 3.554 8.61%
29-Oct-2024 19.1 37060 0.685 7.85%
28-Oct-2024 17.6 67386 1.213 -2.27%
27-Oct-2024 18 99501 1.812 -6.11%
24-Oct-2024 19.1 29350 0.562 -3.14%
23-Oct-2024 19.7 108345 2.166 -4.06%
22-Oct-2024 20.5 117941 2.373 6.83%
21-Oct-2024 19.1 86489 1.641 2.09%
20-Oct-2024 18.7 150033 2.925 -8.02%
17-Oct-2024 20.2 112878 2.299 -3.47%
16-Oct-2024 20.9 121655 2.578 -3.35%
15-Oct-2024 21.6 165483 3.627 -4.63%
14-Oct-2024 22.6 236360 5.425 -1.77%
09-Oct-2024 23 167193 3.758 3.91%
08-Oct-2024 22.1 142491 3.207 -5.43%
07-Oct-2024 23.3 39733 0.929 -1.29%
06-Oct-2024 23.6 39138 0.931 -1.27%
03-Oct-2024 23.9 70223 1.655 0%
02-Oct-2024 23.9 162939 3.919 -10.88%
30-Sep-2024 26.5 68656 1.812 -1.89%
29-Sep-2024 27 12684 0.344 1.48%
26-Sep-2024 26.6 32015 0.854 -1.88%
25-Sep-2024 27.1 95894 2.63 -4.8%
24-Sep-2024 28.4 45410 1.301 -2.11%
23-Sep-2024 29 30914 0.897 -1.03%
22-Sep-2024 29.3 53289 1.568 1.02%
19-Sep-2024 29 29050 0.841 1.38%
18-Sep-2024 28.6 4491 0.128 -0.35%
17-Sep-2024 28.7 110926 3.151 0%
15-Sep-2024 28.7 20561 0.596 -1.05%
12-Sep-2024 29 24421 0.704 0.69%
11-Sep-2024 28.8 34734 1.006 0%
10-Sep-2024 28.8 44273 1.261 2.08%
09-Sep-2024 28.2 36358 1.033 -2.48%
08-Sep-2024 28.9 26636 0.784 -1.73%
05-Sep-2024 29.4 44149 1.313 -0.68%
04-Sep-2024 29.6 74127 2.218 -2.36%
03-Sep-2024 30.3 58069 1.799 -1.65%
02-Sep-2024 30.8 64651 2.007 -2.27%
01-Sep-2024 31.5 86374 2.722 1.59%
29-Aug-2024 31 90307 2.77 2.26%
28-Aug-2024 30.3 132707 4.026 3.96%
27-Aug-2024 29.1 84479 2.521 -0.69%
25-Aug-2024 29.3 126240 3.689 0%
22-Aug-2024 29.3 64963 1.933 -3.07%
21-Aug-2024 30.2 39939 1.202 -1.99%
20-Aug-2024 30.8 72226 2.236 -0.97%
19-Aug-2024 31.1 108578 3.351 0.32%
18-Aug-2024 31 106480 3.306 -2.9%
15-Aug-2024 31.9 143835 4.586 0.63%
14-Aug-2024 31.7 151570 4.812 3.15%
13-Aug-2024 30.7 83144 2.538 -1.3%
12-Aug-2024 31.1 82459 2.591 -2.89%
11-Aug-2024 32 266375 8.764 -2.81%
08-Aug-2024 32.9 366125 11.905 8.21%
07-Aug-2024 30.2 262560 7.873 3.97%
06-Aug-2024 29 147814 4.35 3.1%
04-Aug-2024 28.1 1100 0.031 -2.49%
01-Aug-2024 28.8 82300 2.356 4.86%
31-Jul-2024 27.4 20116 0.554 -0.36%
30-Jul-2024 27.5 28566 0.786 -2.91%
29-Jul-2024 28.3 29799 0.844 -2.83%
28-Jul-2024 29.1 43011 1.255 -1.37%
25-Jul-2024 29.5 40871 1.203 2.71%
24-Jul-2024 28.7 35907 1.031 -2.79%
18-Jul-2024 29.5 17165 0.508 -2.37%
16-Jul-2024 30.2 71331 2.159 0.33%
15-Jul-2024 30.1 22302 0.674 0%
14-Jul-2024 30.1 68217 2.058 -2.99%
11-Jul-2024 31 167269 5.202 -2.9%
10-Jul-2024 31.9 161250 5.178 -2.82%
09-Jul-2024 32.8 277472 8.94 1.83%
08-Jul-2024 32.2 414374 13.113 4.66%
07-Jul-2024 30.7 274603 8.533 0%
04-Jul-2024 30.7 169319 5.096 5.54%
03-Jul-2024 29 111428 3.218 1.38%
02-Jul-2024 28.6 83148 2.328 3.85%
30-Jun-2024 27.5 61094 1.688 -2.55%
27-Jun-2024 28.2 58699 1.668 -0.71%
26-Jun-2024 28.4 92146 2.575 4.93%
25-Jun-2024 27 22972 0.619 3.33%
24-Jun-2024 26.1 12713 0.333 -2.3%
23-Jun-2024 26.7 38082 1.027 0%
20-Jun-2024 26.7 64101 1.717 0.75%
19-Jun-2024 26.5 74948 1.93 5.66%
13-Jun-2024 25 23608 0.588 2%
12-Jun-2024 24.5 24670 0.609 -2.86%
11-Jun-2024 25.2 51111 1.289 -2.78%
10-Jun-2024 25.9 34897 0.908 -2.7%
09-Jun-2024 26.6 19781 0.53 -2.63%