Insurance
GLOBALINS
Global Insurance PLC
41.30
-0.60 ·
-1.43%
Price is down today
-1.43% · Today’s high 42.70 Tk · low 41.10 Tk
More on BullBD.com →
Global Insurance PLC (GLOBALINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 41.30 Tk, down 1.43% today. Today’s high 42.70 Tk · low 41.10 Tk. See live price, charts, news and events for GLOBALINS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 41.30 | 111,468.90 Cr | 46.88 | -1.43% |
| 19 Jul 2026 | 41.90 | 136,301.60 Cr | 58.67 | -6.89% |
| 16 Jul 2026 | 45.00 | 76,970.70 Cr | 34.71 | -1.10% |
| 15 Jul 2026 | 45.50 | 151,393.70 Cr | 69.60 | -1.73% |
| 14 Jul 2026 | 46.30 | 140,603.80 Cr | 65.87 | -2.53% |
| 13 Jul 2026 | 47.50 | 229,460.80 Cr | 104.03 | +7.47% |
| 12 Jul 2026 | 44.20 | 164,760.70 Cr | 73.93 | -1.56% |
| 09 Jul 2026 | 44.90 | 201,185.10 Cr | 87.39 | +8.72% |
| 08 Jul 2026 | 41.30 | 108,484.10 Cr | 45.40 | -1.43% |
| 07 Jul 2026 | 41.90 | 143,519.90 Cr | 60.78 | +1.45% |
| 06 Jul 2026 | 41.30 | 146,191.20 Cr | 60.47 | -0.48% |
| 05 Jul 2026 | 41.50 | 166,030.10 Cr | 70.21 | -0.72% |
| 02 Jul 2026 | 41.80 | 231,684.10 Cr | 95.05 | +8.01% |
| 30 Jun 2026 | 38.70 | 99,661.00 Cr | 38.54 | +1.57% |
| 29 Jun 2026 | 38.10 | 75,385.60 Cr | 28.85 | -0.26% |
| 28 Jun 2026 | 38.20 | 83,375.20 Cr | 32.13 | -1.04% |
| 25 Jun 2026 | 38.60 | 98,119.30 Cr | 37.68 | +3.76% |
| 24 Jun 2026 | 37.20 | 67,401.80 Cr | 25.17 | -0.27% |
| 23 Jun 2026 | 37.30 | 55,037.20 Cr | 20.09 | +5.37% |
| 22 Jun 2026 | 35.40 | 44,327.00 Cr | 15.86 | -3.01% |
| 21 Jun 2026 | 36.50 | 43,852.10 Cr | 16.22 | -2.67% |
| 18 Jun 2026 | 37.50 | 61,105.70 Cr | 23.08 | -0.27% |
| 17 Jun 2026 | 37.60 | 68,212.80 Cr | 25.83 | -1.31% |
| 16 Jun 2026 | 38.10 | 133,257.50 Cr | 50.95 | -2.31% |
| 15 Jun 2026 | 39.00 | 121,681.30 Cr | 48.49 | -1.52% |
| 14 Jun 2026 | 39.60 | 279,601.10 Cr | 109.81 | +5.04% |
| 11 Jun 2026 | 37.70 | 134,552.00 Cr | 52.58 | -2.84% |
| 10 Jun 2026 | 38.80 | 120,556.30 Cr | 46.15 | +1.84% |
| 09 Jun 2026 | 38.10 | 184,117.80 Cr | 71.15 | +3.81% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।