BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GOLDENSON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 9.2 301744 2.761 -1.09%
28-Jan-2026 9.3 266443 2.483 0%
27-Jan-2026 9.3 212558 1.983 1.08%
26-Jan-2026 9.2 296448 2.747 -2.17%
25-Jan-2026 9.4 238582 2.245 -1.06%
22-Jan-2026 9.5 315703 3.012 0%
21-Jan-2026 9.5 278324 2.669 -1.05%
20-Jan-2026 9.6 377659 3.628 -1.04%
19-Jan-2026 9.7 389886 3.774 2.06%
18-Jan-2026 9.5 271253 2.559 1.05%
15-Jan-2026 9.4 306304 2.908 -2.13%
14-Jan-2026 9.6 345802 3.296 2.08%
13-Jan-2026 9.4 160458 1.507 0%
12-Jan-2026 9.4 367468 3.468 -1.06%
11-Jan-2026 9.5 375756 3.608 -2.11%
08-Jan-2026 9.7 293093 2.86 -1.03%
07-Jan-2026 9.8 494037 4.828 0%
06-Jan-2026 9.8 443046 4.362 -1.02%
05-Jan-2026 9.9 609298 6.049 -1.01%
04-Jan-2026 10 698434 6.98 -1%
01-Jan-2026 10.1 327115 3.322 0.99%
30-Dec-2025 10 477201 4.77 0%
29-Dec-2025 10 289360 2.885 0%
28-Dec-2025 10 405133 4.101 -1%
24-Dec-2025 10.1 220088 2.224 0.99%
23-Dec-2025 10 692858 6.976 -2%
22-Dec-2025 10.2 442236 4.538 0.98%
21-Dec-2025 10.1 475792 4.758 0.99%
18-Dec-2025 10 585353 5.875 -1%