BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GOLDENSON
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0925
TB20Y0744
TB2Y0126
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
28-Jan-2025
12.9
1566964
20.426
-0.78%
27-Jan-2025
13
953605
12.5
-0.77%
26-Jan-2025
13.1
1078906
14.3
-3.05%
23-Jan-2025
13.5
1138243
15.431
-1.48%
22-Jan-2025
13.7
1517481
20.961
-2.19%
21-Jan-2025
14
1700749
24.007
-0.71%
20-Jan-2025
14.1
1415930
19.905
1.42%
19-Jan-2025
13.9
2209862
30.954
-2.88%
16-Jan-2025
14.3
1530268
22.229
-2.8%
15-Jan-2025
14.7
3058345
44.66
4.08%
14-Jan-2025
14.1
1240068
17.605
2.84%
13-Jan-2025
13.7
1190964
16.47
-1.46%
12-Jan-2025
13.9
1206347
16.987
-2.88%
09-Jan-2025
14.3
1009285
14.511
0%
08-Jan-2025
14.3
1205933
17.335
-0.7%
07-Jan-2025
14.4
1529051
22.379
-0.69%
06-Jan-2025
14.5
1155840
16.739
1.38%
05-Jan-2025
14.3
858570
12.417
-2.1%
02-Jan-2025
14.6
1002982
14.719
-1.37%
01-Jan-2025
14.8
1085553
16.217
-0.68%
30-Dec-2024
14.9
1265647
18.903
0%
29-Dec-2024
14.9
1707180
25.705
-2.01%
26-Dec-2024
15.2
2391138
35.976
3.95%
24-Dec-2024
14.6
1366015
19.942
2.05%
23-Dec-2024
14.3
1011003
14.512
0%
22-Dec-2024
14.3
1171127
16.961
-2.8%
19-Dec-2024
14.7
1586898
23.428
-2.04%
18-Dec-2024
15
2063385
31.406
-3.33%
17-Dec-2024
15.5
3524298
54.949
1.29%
12-Dec-2024
15.3
2474678
37.913
-1.31%
11-Dec-2024
15.5
1939959
30.029
-0.65%
10-Dec-2024
15.6
4319625
68.875
-1.28%
09-Dec-2024
15.8
2113365
33.869
-1.9%
08-Dec-2024
16.1
3949868
62.284
4.97%
05-Dec-2024
15.3
2643645
40.752
0.65%
04-Dec-2024
15.2
2413077
37.253
-3.29%
03-Dec-2024
15.7
5641712
88.006
3.82%
02-Dec-2024
15.1
2871364
44.091
-1.99%
01-Dec-2024
15.4
3320394
49.877
7.14%
28-Nov-2024
14.3
1701312
24.566
0%
27-Nov-2024
14.3
1863009
26.169
2.8%
26-Nov-2024
13.9
2136460
30.504
0%
25-Nov-2024
13.9
1588297
22.418
-4.32%
24-Nov-2024
14.5
918687
13.23
2.07%
21-Nov-2024
14.2
1654098
23.74
-3.52%
20-Nov-2024
14.7
1639113
24.441
-1.36%
19-Nov-2024
14.9
3500694
51.23
7.38%
18-Nov-2024
13.8
1454472
20.397
-3.62%
17-Nov-2024
14.3
1466761
20.935
2.1%
14-Nov-2024
14
1586641
21.898
7.14%
13-Nov-2024
13
788608
10.303
-0.77%
12-Nov-2024
13.1
1088270
14.583
-3.82%
11-Nov-2024
13.6
962998
13.086
0%
10-Nov-2024
13.6
1869668
25.919
-4.41%
07-Nov-2024
14.2
2300258
32.599
3.52%
06-Nov-2024
13.7
2578123
34.908
4.38%
05-Nov-2024
13.1
2109557
28.259
-1.53%
04-Nov-2024
13.3
1526048
19.621
5.26%
03-Nov-2024
12.6
1680131
20.689
3.97%
31-Oct-2024
12.1
1481450
17.773
4.13%
30-Oct-2024
11.6
1264049
14.176
8.62%
29-Oct-2024
10.6
512678
5.366
2.83%
28-Oct-2024
10.3
459986
4.808
-1.94%
27-Oct-2024
10.5
895211
9.703
-10.48%
24-Oct-2024
11.6
470516
5.43
-1.72%
23-Oct-2024
11.8
701954
8.427
-2.54%
22-Oct-2024
12.1
835493
9.986
3.31%
21-Oct-2024
11.7
607463
7.124
0.85%
20-Oct-2024
11.6
674905
8.027
-3.45%
17-Oct-2024
12
559839
6.811
-3.33%
16-Oct-2024
12.4
464077
5.825
-3.23%
15-Oct-2024
12.8
479896
6.172
-1.56%
14-Oct-2024
13
1320466
17.337
1.54%
09-Oct-2024
12.8
747634
9.472
1.56%
08-Oct-2024
12.6
884551
11.115
2.38%
07-Oct-2024
12.3
1150893
14.425
-5.69%
06-Oct-2024
13
1888545
24.552
5.38%
03-Oct-2024
12.3
809595
9.708
5.69%
02-Oct-2024
11.6
717499
8.469
-6.03%
01-Oct-2024
12.3
594413
7.392
0%
30-Sep-2024
12.3
470353
5.797
-0.81%
29-Sep-2024
12.4
531408
6.613
2.42%
26-Sep-2024
12.1
1161911
14.177
-7.44%
25-Sep-2024
13
1205752
16.176
-6.92%
24-Sep-2024
13.9
706843
9.986
-2.88%
23-Sep-2024
14.3
904755
13.135
-2.8%
22-Sep-2024
14.7
793907
11.823
-2.72%
19-Sep-2024
15.1
732253
11.077
0%
18-Sep-2024
15.1
975357
14.906
-3.31%
17-Sep-2024
15.6
1904214
30.15
0%
15-Sep-2024
15.6
1639449
25.081
5.77%
12-Sep-2024
14.7
600167
8.865
-1.36%
11-Sep-2024
14.9
1048845
15.792
1.34%
10-Sep-2024
14.7
686368
10.035
2.04%
09-Sep-2024
14.4
1144454
16.685
-3.47%
08-Sep-2024
14.9
975537
15.086
-6.04%
05-Sep-2024
15.8
843292
13.457
-1.9%
04-Sep-2024
16.1
777377
12.638
0%
03-Sep-2024
16.1
756043
12.196
0%
02-Sep-2024
16.1
1801149
30.04
-5.59%
01-Sep-2024
17
2117906
36.179
1.18%
29-Aug-2024
16.8
1654260
27.289
5.36%
28-Aug-2024
15.9
1757047
27.003
3.77%
27-Aug-2024
15.3
442783
6.775
-2.61%
25-Aug-2024
15.7
722067
11.349
-2.55%
22-Aug-2024
16.1
944462
15.257
-2.48%
21-Aug-2024
16.5
751946
12.473
-3.03%
20-Aug-2024
17
839670
14.425
-1.18%
19-Aug-2024
17.2
1223351
21.116
0.58%
18-Aug-2024
17.1
782135
13.425
-2.92%
15-Aug-2024
17.6
1387695
24.482
-2.27%
14-Aug-2024
18
1766979
32.094
-2.78%
13-Aug-2024
18.5
1480762
27.528
-2.7%
12-Aug-2024
19
1922927
36.741
-2.63%
11-Aug-2024
19.5
5300399
105.464
-2.05%
08-Aug-2024
19.9
3578168
69.215
4.52%
07-Aug-2024
19
2626987
48.958
1.05%
06-Aug-2024
18.8
2386118
44.654
6.91%
04-Aug-2024
17.5
56486
0.989
-2.86%
01-Aug-2024
18
1157072
20.535
2.78%
31-Jul-2024
17.5
2024946
35.414
-1.71%
30-Jul-2024
17.8
305871
5.445
-2.81%
29-Jul-2024
18.3
956161
17.603
-2.73%
28-Jul-2024
18.8
1546925
29.502
-2.66%
25-Jul-2024
19.3
2218048
41.867
2.07%
24-Jul-2024
18.9
36880
0.697
-2.65%
18-Jul-2024
19.4
387518
7.523
-2.58%
16-Jul-2024
19.9
2560469
51.071
-2.01%
15-Jul-2024
20.3
3751025
78.203
-2.96%
14-Jul-2024
20.9
4549056
91.995
4.31%
11-Jul-2024
20
3056606
61.516
-3%
10-Jul-2024
20.6
4609584
96.083
-2.91%
09-Jul-2024
21.2
5432733
116.454
0.47%
08-Jul-2024
21.1
6452160
126.893
9%
07-Jul-2024
19.2
4477502
86.385
1.56%
04-Jul-2024
18.9
3790116
70.597
3.7%
03-Jul-2024
18.2
2867235
52.588
0%
02-Jul-2024
18.2
2798760
49.594
6.59%
30-Jun-2024
17
1583881
26.974
-2.94%
27-Jun-2024
17.5
2857025
51.117
-1.71%
26-Jun-2024
17.8
2556210
44.116
5.06%
25-Jun-2024
16.9
2282818
39.054
-2.37%
24-Jun-2024
17.3
1883622
32.633
-2.89%
23-Jun-2024
17.8
2102381
37.932
-2.81%
20-Jun-2024
18.3
1771630
32.455
2.73%
19-Jun-2024
17.8
1643821
29.042
-0.56%
13-Jun-2024
17.9
2261705
40.963
-2.23%
12-Jun-2024
18.3
1398487
26.295
-1.64%
11-Jun-2024
18.6
1938268
36.265
-2.69%
10-Jun-2024
19.1
2010282
38.416
-2.62%
09-Jun-2024
19.6
1691240
33.576
-3.06%
06-Jun-2024
20.2
3196283
63.746
-0.99%
05-Jun-2024
20.4
1952870
39.879
-2.94%
04-Jun-2024
21
3940441
84.861
-2.86%
03-Jun-2024
21.6
5396397
112.964
5.56%
02-Jun-2024
20.4
4321914
89.865
1.96%
30-May-2024
20
4057334
79.541
0%
29-May-2024
20
334500
6.69
-3%
28-May-2024
20.6
2456711
51.487
-2.91%
27-May-2024
21.2
4627799
95.241
2.36%
26-May-2024
20.7
441961
9.154
-2.9%
23-May-2024
21.3
1001545
21.34
-2.82%
21-May-2024
21.9
3653663
82.302
-2.74%
20-May-2024
22.5
2991818
67.357
-2.67%
19-May-2024
23.1
1765140
40.898
-3.03%
16-May-2024
23.8
4551161
108.907
-2.94%
15-May-2024
24.5
3500076
85.81
-2.86%
14-May-2024
25.2
4629931
117.094
-2.78%
13-May-2024
25.9
9874087
264.41
-2.7%
12-May-2024
26.6
12788448
328.157
6.39%
09-May-2024
24.9
10025545
252.377
-2.81%
08-May-2024
25.6
12959345
332.242
2.34%
07-May-2024
25
15399271
388.418
5.6%
06-May-2024
23.6
10453230
240.174
8.9%
05-May-2024
21.5
6420274
138.883
-0.47%
02-May-2024
21.6
6373048
140.731
-2.31%
30-Apr-2024
22.1
9608005
204.853
3.62%
29-Apr-2024
21.3
5374355
116.342
-2.82%
28-Apr-2024
21.9
9322446
200.667
1.37%
25-Apr-2024
21.6
2189383
47.749
-2.78%
24-Apr-2024
22.2
9415991
213.964
-4.5%
23-Apr-2024
23.2
12022357
283.52
0.43%
22-Apr-2024
23.1
10993136
251.165
1.73%
21-Apr-2024
22.7
10865607
243.752
7.49%
18-Apr-2024
21
9129717
186.43
2.38%
17-Apr-2024
20.5
7657873
160.263
1.46%
16-Apr-2024
20.2
5061033
99.225
5.94%
15-Apr-2024
19
2272739
43.556
-3.68%
09-Apr-2024
19.7
3092035
61.951
-3.05%
08-Apr-2024
20.3
2501914
50.529
3.94%
04-Apr-2024
19.5
4138301
82.124
-2.56%
03-Apr-2024
20
4381974
90.224
-2%
02-Apr-2024
20.4
4117797
82.614
0.98%
01-Apr-2024
20.2
5661848
119.177
-7.43%
31-Mar-2024
21.7
5702883
125.355
-2.3%
28-Mar-2024
22.2
6851811
153.745
2.7%
27-Mar-2024
21.6
6009893
129.253
1.85%
25-Mar-2024
21.2
6360482
137.68
-4.25%
24-Mar-2024
22.1
9311868
214.894
-3.62%
21-Mar-2024
22.9
11040363
244.339
6.99%
20-Mar-2024
21.3
6182009
128.659
8.92%
19-Mar-2024
19.4
7776211
154.703
-8.76%
18-Mar-2024
21.1
9095359
199.803
-9.95%
14-Mar-2024
23.2
11833345
278.743
1.72%
13-Mar-2024
22.8
9127977
201.39
7.89%
12-Mar-2024
21
11715465
260.502
-9.52%
11-Mar-2024
23
12705804
281.363
8.7%
10-Mar-2024
21
11291394
231.266
9.05%
07-Mar-2024
19.1
8293246
159.183
4.19%
06-Mar-2024
18.3
6939417
128.107
6.01%
05-Mar-2024
17.2
1944214
33.089
8.72%
04-Mar-2024
15.7
935620
14.972
-3.82%
03-Mar-2024
16.3
1247339
20.603
-1.23%
29-Feb-2024
16.5
865923
14.439
-2.42%
28-Feb-2024
16.9
1581690
26.969
-1.18%
27-Feb-2024
17.1
1932179
32.924
0.58%
25-Feb-2024
17
2933839
50.364
2.35%
22-Feb-2024
16.6
1235953
20.049
8.43%
20-Feb-2024
15.2
528447
8.096
1.97%
19-Feb-2024
14.9
395723
5.936
0%
18-Feb-2024
14.9
451649
6.766
-2.01%
15-Feb-2024
15.2
440167
6.781
-1.32%
14-Feb-2024
15.4
549637
8.664
-2.6%
13-Feb-2024
15.8
819078
13.121
-3.16%
12-Feb-2024
16.3
974763
16.025
0.61%
11-Feb-2024
16.2
1331418
21.897
-3.09%
08-Feb-2024
16.7
1663471
28.144
-2.4%
07-Feb-2024
17.1
2030703
34.119
7.02%
06-Feb-2024
15.9
1552150
24.634
-1.26%
05-Feb-2024
16.1
1614423
25.711
0%
04-Feb-2024
16.1
2588796
41.136
8.7%
01-Feb-2024
14.7
2072157
30.241
8.84%
31-Jan-2024
13.4
336166
4.463
-2.99%
30-Jan-2024
13.8
862603
11.977
5.07%
29-Jan-2024
13.1
610542
7.955
5.34%
28-Jan-2024
12.4
345177
4.442
-5.65%
25-Jan-2024
13.1
532641
7.059
-5.34%
24-Jan-2024
13.8
547535
7.722
-3.62%
23-Jan-2024
14.3
1230663
17.785
-3.5%
22-Jan-2024
14.8
1273364
18.852
-10.81%
21-Jan-2024
16.4
2636
0.043
-10.98%
18-Jan-2024
18.2
7000
0.127
0%
17-Jan-2024
18.2
5
0
0%
15-Jan-2024
18.2
10
0
0%
11-Jan-2024
18.2
5
0
0%
02-Jan-2024
18.2
11
0
0%
01-Jan-2024
18.2
10
0
0%
28-Dec-2023
18.2
5
0
0%
27-Dec-2023
18.2
8
0
0%