BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GOLDENSON

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
13-May-2025 10.4 575414 6.053 -2.88%
12-May-2025 10.7 1148682 12.432 0.93%
08-May-2025 10.6 928123 9.753 4.72%
07-May-2025 10.1 1386000 14.414 -8.91%
06-May-2025 11 998583 11.089 -2.73%
05-May-2025 11.3 1136041 12.977 -1.77%
04-May-2025 11.5 1404854 15.642 3.48%
30-Apr-2025 11.1 971295 10.77 0%
29-Apr-2025 11.1 1059800 11.892 -1.8%
28-Apr-2025 11.3 1027283 12.029 -5.31%
27-Apr-2025 11.9 1024141 11.824 3.36%
24-Apr-2025 11.5 958544 11.236 -3.48%
23-Apr-2025 11.9 1089099 13.267 -4.2%
22-Apr-2025 12.4 671736 8.373 -2.42%
21-Apr-2025 12.7 524391 6.683 0.79%
20-Apr-2025 12.6 487444 6.179 -2.38%
17-Apr-2025 12.9 411481 5.323 0%
16-Apr-2025 12.9 733139 9.53 -0.78%
15-Apr-2025 13 536538 7.039 -2.31%
13-Apr-2025 13.3 584523 7.816 -1.5%
10-Apr-2025 13.5 958474 12.962 0.74%
09-Apr-2025 13.4 761585 10.245 0%
08-Apr-2025 13.4 1287847 17.385 -1.49%
07-Apr-2025 13.6 1468622 20.301 -1.47%
06-Apr-2025 13.8 996643 13.807 -2.9%
27-Mar-2025 14.2 538982 7.628 1.41%
25-Mar-2025 14 1145615 16.14 -0.71%
24-Mar-2025 14.1 1501697 21.387 -2.13%
23-Mar-2025 14.4 1512009 22.081 -4.17%
20-Mar-2025 15 4744459 71.498 2%
19-Mar-2025 14.7 2524486 36.807 1.36%
18-Mar-2025 14.5 2700717 39.255 0.69%
17-Mar-2025 14.4 2705965 39.265 1.39%
16-Mar-2025 14.2 3329754 47.065 4.23%
13-Mar-2025 13.6 915448 12.623 -0.74%
12-Mar-2025 13.7 1376367 18.909 1.46%
11-Mar-2025 13.5 799732 10.786 0.74%
10-Mar-2025 13.4 521518 6.962 1.49%
09-Mar-2025 13.2 591885 7.903 -3.03%
06-Mar-2025 13.6 617096 8.437 0%
05-Mar-2025 13.6 771590 10.591 -1.47%
04-Mar-2025 13.8 658241 9.113 -1.45%
03-Mar-2025 14 1017939 14.272 0%
02-Mar-2025 14 1288237 18.232 -2.14%
27-Feb-2025 14.3 1043357 14.98 0.7%
26-Feb-2025 14.2 1967836 28.241 -1.41%
25-Feb-2025 14.4 2885627 42.316 -2.78%
24-Feb-2025 14.8 3142474 46.285 0.68%
23-Feb-2025 14.7 3099341 45.204 2.04%
20-Feb-2025 14.4 3828338 55.049 3.47%
19-Feb-2025 13.9 1619762 22.541 0%
18-Feb-2025 13.9 3573861 49.499 2.16%
17-Feb-2025 13.6 1568870 21.267 -0.74%
16-Feb-2025 13.7 4126453 56.454 5.84%
13-Feb-2025 12.9 842382 10.892 -0.78%
12-Feb-2025 13 1164469 15.046 -0.77%
11-Feb-2025 13.1 1419524 18.879 -1.53%
10-Feb-2025 13.3 1957796 25.872 3.01%
09-Feb-2025 12.9 914841 11.892 -1.55%
06-Feb-2025 13.1 2190618 29.094 1.53%
05-Feb-2025 12.9 1425720 18.626 0%
04-Feb-2025 12.9 1507765 19.503 -2.33%
03-Feb-2025 13.2 2759715 37.029 0%
02-Feb-2025 13.2 2446504 30.617 9.09%
30-Jan-2025 12 1522321 18.324 -3.33%
29-Jan-2025 12.4 1119611 14.077 -4.03%
28-Jan-2025 12.9 1566964 20.426 -0.78%
27-Jan-2025 13 953605 12.5 -0.77%
26-Jan-2025 13.1 1078906 14.3 -3.05%
23-Jan-2025 13.5 1138243 15.431 -1.48%
22-Jan-2025 13.7 1517481 20.961 -2.19%
21-Jan-2025 14 1700749 24.007 -0.71%
20-Jan-2025 14.1 1415930 19.905 1.42%
19-Jan-2025 13.9 2209862 30.954 -2.88%
16-Jan-2025 14.3 1530268 22.229 -2.8%
15-Jan-2025 14.7 3058345 44.66 4.08%
14-Jan-2025 14.1 1240068 17.605 2.84%
13-Jan-2025 13.7 1190964 16.47 -1.46%
12-Jan-2025 13.9 1206347 16.987 -2.88%
09-Jan-2025 14.3 1009285 14.511 0%
08-Jan-2025 14.3 1205933 17.335 -0.7%
07-Jan-2025 14.4 1529051 22.379 -0.69%
06-Jan-2025 14.5 1155840 16.739 1.38%
05-Jan-2025 14.3 858570 12.417 -2.1%
02-Jan-2025 14.6 1002982 14.719 -1.37%
01-Jan-2025 14.8 1085553 16.217 -0.68%
30-Dec-2024 14.9 1265647 18.903 0%
29-Dec-2024 14.9 1707180 25.705 -2.01%
26-Dec-2024 15.2 2391138 35.976 3.95%
24-Dec-2024 14.6 1366015 19.942 2.05%
23-Dec-2024 14.3 1011003 14.512 0%
22-Dec-2024 14.3 1171127 16.961 -2.8%
19-Dec-2024 14.7 1586898 23.428 -2.04%
18-Dec-2024 15 2063385 31.406 -3.33%
17-Dec-2024 15.5 3524298 54.949 1.29%
12-Dec-2024 15.3 2474678 37.913 -1.31%
11-Dec-2024 15.5 1939959 30.029 -0.65%
10-Dec-2024 15.6 4319625 68.875 -1.28%
09-Dec-2024 15.8 2113365 33.869 -1.9%
08-Dec-2024 16.1 3949868 62.284 4.97%
05-Dec-2024 15.3 2643645 40.752 0.65%
04-Dec-2024 15.2 2413077 37.253 -3.29%
03-Dec-2024 15.7 5641712 88.006 3.82%
02-Dec-2024 15.1 2871364 44.091 -1.99%
01-Dec-2024 15.4 3320394 49.877 7.14%
28-Nov-2024 14.3 1701312 24.566 0%
27-Nov-2024 14.3 1863009 26.169 2.8%
26-Nov-2024 13.9 2136460 30.504 0%
25-Nov-2024 13.9 1588297 22.418 -4.32%
24-Nov-2024 14.5 918687 13.23 2.07%
21-Nov-2024 14.2 1654098 23.74 -3.52%
20-Nov-2024 14.7 1639113 24.441 -1.36%
19-Nov-2024 14.9 3500694 51.23 7.38%
18-Nov-2024 13.8 1454472 20.397 -3.62%
17-Nov-2024 14.3 1466761 20.935 2.1%
14-Nov-2024 14 1586641 21.898 7.14%
13-Nov-2024 13 788608 10.303 -0.77%
12-Nov-2024 13.1 1088270 14.583 -3.82%
11-Nov-2024 13.6 962998 13.086 0%
10-Nov-2024 13.6 1869668 25.919 -4.41%
07-Nov-2024 14.2 2300258 32.599 3.52%
06-Nov-2024 13.7 2578123 34.908 4.38%
05-Nov-2024 13.1 2109557 28.259 -1.53%
04-Nov-2024 13.3 1526048 19.621 5.26%
03-Nov-2024 12.6 1680131 20.689 3.97%
31-Oct-2024 12.1 1481450 17.773 4.13%
30-Oct-2024 11.6 1264049 14.176 8.62%
29-Oct-2024 10.6 512678 5.366 2.83%
28-Oct-2024 10.3 459986 4.808 -1.94%
27-Oct-2024 10.5 895211 9.703 -10.48%
24-Oct-2024 11.6 470516 5.43 -1.72%
23-Oct-2024 11.8 701954 8.427 -2.54%
22-Oct-2024 12.1 835493 9.986 3.31%
21-Oct-2024 11.7 607463 7.124 0.85%
20-Oct-2024 11.6 674905 8.027 -3.45%
17-Oct-2024 12 559839 6.811 -3.33%
16-Oct-2024 12.4 464077 5.825 -3.23%
15-Oct-2024 12.8 479896 6.172 -1.56%
14-Oct-2024 13 1320466 17.337 1.54%
09-Oct-2024 12.8 747634 9.472 1.56%
08-Oct-2024 12.6 884551 11.115 2.38%
07-Oct-2024 12.3 1150893 14.425 -5.69%
06-Oct-2024 13 1888545 24.552 5.38%
03-Oct-2024 12.3 809595 9.708 5.69%
02-Oct-2024 11.6 717499 8.469 -6.03%
01-Oct-2024 12.3 594413 7.392 0%
30-Sep-2024 12.3 470353 5.797 -0.81%
29-Sep-2024 12.4 531408 6.613 2.42%
26-Sep-2024 12.1 1161911 14.177 -7.44%
25-Sep-2024 13 1205752 16.176 -6.92%
24-Sep-2024 13.9 706843 9.986 -2.88%
23-Sep-2024 14.3 904755 13.135 -2.8%
22-Sep-2024 14.7 793907 11.823 -2.72%
19-Sep-2024 15.1 732253 11.077 0%
18-Sep-2024 15.1 975357 14.906 -3.31%
17-Sep-2024 15.6 1904214 30.15 0%
15-Sep-2024 15.6 1639449 25.081 5.77%
12-Sep-2024 14.7 600167 8.865 -1.36%
11-Sep-2024 14.9 1048845 15.792 1.34%
10-Sep-2024 14.7 686368 10.035 2.04%
09-Sep-2024 14.4 1144454 16.685 -3.47%
08-Sep-2024 14.9 975537 15.086 -6.04%
05-Sep-2024 15.8 843292 13.457 -1.9%
04-Sep-2024 16.1 777377 12.638 0%
03-Sep-2024 16.1 756043 12.196 0%
02-Sep-2024 16.1 1801149 30.04 -5.59%
01-Sep-2024 17 2117906 36.179 1.18%
29-Aug-2024 16.8 1654260 27.289 5.36%
28-Aug-2024 15.9 1757047 27.003 3.77%
27-Aug-2024 15.3 442783 6.775 -2.61%
25-Aug-2024 15.7 722067 11.349 -2.55%
22-Aug-2024 16.1 944462 15.257 -2.48%
21-Aug-2024 16.5 751946 12.473 -3.03%
20-Aug-2024 17 839670 14.425 -1.18%
19-Aug-2024 17.2 1223351 21.116 0.58%
18-Aug-2024 17.1 782135 13.425 -2.92%
15-Aug-2024 17.6 1387695 24.482 -2.27%
14-Aug-2024 18 1766979 32.094 -2.78%
13-Aug-2024 18.5 1480762 27.528 -2.7%
12-Aug-2024 19 1922927 36.741 -2.63%
11-Aug-2024 19.5 5300399 105.464 -2.05%
08-Aug-2024 19.9 3578168 69.215 4.52%
07-Aug-2024 19 2626987 48.958 1.05%
06-Aug-2024 18.8 2386118 44.654 6.91%
04-Aug-2024 17.5 56486 0.989 -2.86%
01-Aug-2024 18 1157072 20.535 2.78%
31-Jul-2024 17.5 2024946 35.414 -1.71%
30-Jul-2024 17.8 305871 5.445 -2.81%
29-Jul-2024 18.3 956161 17.603 -2.73%
28-Jul-2024 18.8 1546925 29.502 -2.66%
25-Jul-2024 19.3 2218048 41.867 2.07%
24-Jul-2024 18.9 36880 0.697 -2.65%
18-Jul-2024 19.4 387518 7.523 -2.58%
16-Jul-2024 19.9 2560469 51.071 -2.01%
15-Jul-2024 20.3 3751025 78.203 -2.96%
14-Jul-2024 20.9 4549056 91.995 4.31%
11-Jul-2024 20 3056606 61.516 -3%
10-Jul-2024 20.6 4609584 96.083 -2.91%
09-Jul-2024 21.2 5432733 116.454 0.47%
08-Jul-2024 21.1 6452160 126.893 9%
07-Jul-2024 19.2 4477502 86.385 1.56%
04-Jul-2024 18.9 3790116 70.597 3.7%
03-Jul-2024 18.2 2867235 52.588 0%
02-Jul-2024 18.2 2798760 49.594 6.59%
30-Jun-2024 17 1583881 26.974 -2.94%
27-Jun-2024 17.5 2857025 51.117 -1.71%
26-Jun-2024 17.8 2556210 44.116 5.06%
25-Jun-2024 16.9 2282818 39.054 -2.37%
24-Jun-2024 17.3 1883622 32.633 -2.89%
23-Jun-2024 17.8 2102381 37.932 -2.81%
20-Jun-2024 18.3 1771630 32.455 2.73%
19-Jun-2024 17.8 1643821 29.042 -0.56%
13-Jun-2024 17.9 2261705 40.963 -2.23%
12-Jun-2024 18.3 1398487 26.295 -1.64%
11-Jun-2024 18.6 1938268 36.265 -2.69%
10-Jun-2024 19.1 2010282 38.416 -2.62%
09-Jun-2024 19.6 1691240 33.576 -3.06%
06-Jun-2024 20.2 3196283 63.746 -0.99%
05-Jun-2024 20.4 1952870 39.879 -2.94%
04-Jun-2024 21 3940441 84.861 -2.86%
03-Jun-2024 21.6 5396397 112.964 5.56%
02-Jun-2024 20.4 4321914 89.865 1.96%
30-May-2024 20 4057334 79.541 0%
29-May-2024 20 334500 6.69 -3%
28-May-2024 20.6 2456711 51.487 -2.91%
27-May-2024 21.2 4627799 95.241 2.36%
26-May-2024 20.7 441961 9.154 -2.9%
23-May-2024 21.3 1001545 21.34 -2.82%
21-May-2024 21.9 3653663 82.302 -2.74%
20-May-2024 22.5 2991818 67.357 -2.67%
19-May-2024 23.1 1765140 40.898 -3.03%
16-May-2024 23.8 4551161 108.907 -2.94%
15-May-2024 24.5 3500076 85.81 -2.86%
14-May-2024 25.2 4629931 117.094 -2.78%
13-May-2024 25.9 9874087 264.41 -2.7%
12-May-2024 26.6 12788448 328.157 6.39%
09-May-2024 24.9 10025545 252.377 -2.81%
08-May-2024 25.6 12959345 332.242 2.34%
07-May-2024 25 15399271 388.418 5.6%
06-May-2024 23.6 10453230 240.174 8.9%
05-May-2024 21.5 6420274 138.883 -0.47%
02-May-2024 21.6 6373048 140.731 -2.31%
30-Apr-2024 22.1 9608005 204.853 3.62%
29-Apr-2024 21.3 5374355 116.342 -2.82%
28-Apr-2024 21.9 9322446 200.667 1.37%
25-Apr-2024 21.6 2189383 47.749 -2.78%
24-Apr-2024 22.2 9415991 213.964 -4.5%
23-Apr-2024 23.2 12022357 283.52 0.43%
22-Apr-2024 23.1 10993136 251.165 1.73%