BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GOLDENSON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 10.5 346586 3.578 0.95%
21-Oct-2025 10.4 454810 4.831 -1.92%
20-Oct-2025 10.6 444069 4.575 5.66%
19-Oct-2025 10 472912 4.8 -6%
16-Oct-2025 10.6 389948 4.147 -0.94%
15-Oct-2025 10.7 458130 4.929 -2.8%
14-Oct-2025 11 850458 9.438 -2.73%
13-Oct-2025 11.3 374189 4.216 2.65%
12-Oct-2025 11 557998 6.196 -3.64%
09-Oct-2025 11.4 520593 5.984 -1.75%
08-Oct-2025 11.6 542305 6.3 -0.86%
07-Oct-2025 11.7 872556 10.271 -2.56%
06-Oct-2025 12 816458 9.847 -1.67%
05-Oct-2025 12.2 460579 5.612 -0.82%
30-Sep-2025 12.3 543900 6.716 0.81%
29-Sep-2025 12.2 496997 6.045 0%
28-Sep-2025 12.2 594243 7.302 -2.46%
25-Sep-2025 12.5 1340949 16.916 -1.6%
24-Sep-2025 12.7 957690 11.962 3.15%
23-Sep-2025 12.3 698091 8.551 0.81%
22-Sep-2025 12.2 916789 11.304 -2.46%
21-Sep-2025 12.5 1183536 14.977 0%
18-Sep-2025 12.5 1732382 21.953 -3.2%
17-Sep-2025 12.9 1166208 15.229 -2.33%
16-Sep-2025 13.2 1179118 15.611 1.52%
15-Sep-2025 13 2117480 27.891 -2.31%
14-Sep-2025 13.3 2996447 40.772 -3.01%
11-Sep-2025 13.7 2287505 30.967 2.92%
10-Sep-2025 13.3 2855498 37.979 0%