BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GOLDENSON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.8 1566110 17.172 -1.85%
07-Dec-2025 11 2372521 25.321 5.45%
04-Dec-2025 10.4 1705417 17.831 -3.85%
03-Dec-2025 10.8 2109608 23.731 -4.63%
02-Dec-2025 11.3 4227081 47.203 8.85%
01-Dec-2025 10.3 1924215 19.84 2.91%
30-Nov-2025 10 692962 6.962 -1%
27-Nov-2025 10.1 701107 7.131 -1.98%
26-Nov-2025 10.3 1387126 14.102 0%
25-Nov-2025 10.3 1215221 12.673 -1.94%
24-Nov-2025 10.5 1008422 10.498 3.81%
23-Nov-2025 10.1 627537 6.318 -0.99%
20-Nov-2025 10.2 999526 10.358 -0.98%
19-Nov-2025 10.3 853137 8.71 0%
18-Nov-2025 10.3 1205717 12.422 4.85%
17-Nov-2025 9.8 493543 4.774 4.08%
16-Nov-2025 9.4 706688 6.351 -2.13%
13-Nov-2025 9.6 841930 8.182 -6.25%
12-Nov-2025 10.2 460850 4.693 -0.98%
11-Nov-2025 10.3 231020 2.376 0.97%
10-Nov-2025 10.2 470283 4.812 -1.96%
09-Nov-2025 10.4 544471 5.673 0%
06-Nov-2025 10.4 494961 5.11 0%
05-Nov-2025 10.4 455143 4.81 -2.88%
04-Nov-2025 10.7 710744 7.73 0%
03-Nov-2025 10.7 909978 10.011 -7.48%
02-Nov-2025 11.5 1519447 17.618 3.48%
30-Oct-2025 11.1 1313729 14.163 9.01%
29-Oct-2025 10.1 511956 5.161 0%