BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GOLDENSON

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 16.7 1926443 31.762 2.4%
24-Jun-2026 16.3 1350965 22.027 -0.61%
23-Jun-2026 16.4 1414203 22.998 1.83%
22-Jun-2026 16.1 2256374 36.535 -1.24%
21-Jun-2026 16.3 2081671 34.288 -3.07%
18-Jun-2026 16.8 3098457 52.453 -2.38%
17-Jun-2026 17.2 6257729 108.374 2.91%
16-Jun-2026 16.7 3043108 50.133 2.99%
15-Jun-2026 16.2 3300595 54.025 -1.23%
14-Jun-2026 16.4 4071913 67.848 -3.05%
11-Jun-2026 16.9 4636761 79.01 0.59%
10-Jun-2026 16.8 5236870 88.315 1.19%
09-Jun-2026 16.6 3368340 55.321 2.41%
08-Jun-2026 16.2 3382572 54.769 0.62%
07-Jun-2026 16.1 6133207 100.394 -4.35%
04-Jun-2026 16.8 5923437 99.674 -1.19%
03-Jun-2026 17 10302700 178.066 -0.59%
02-Jun-2026 17.1 8203741 138.71 2.92%
01-Jun-2026 16.6 10861000 175.064 9.04%
24-May-2026 15.1 2977925 44.758 0%
23-May-2026 15.1 4513158 69.123 0%
21-May-2026 15.1 5605437 83.431 2.65%
20-May-2026 14.7 2360929 34.845 -0.68%
19-May-2026 14.8 2001378 29.453 0.68%
18-May-2026 14.7 2745730 40.908 -2.72%
17-May-2026 15.1 4454157 67.323 1.99%
14-May-2026 14.8 3152859 46.73 0.68%
13-May-2026 14.7 4797714 72.182 -3.4%
12-May-2026 15.2 5955229 88.422 5.26%