Telecommunication
GP
Grameenphone Ltd.
241.10
-0.50 ·
-0.21%
Price is down today
-0.21% · Today’s high 242.00 Tk · low 241.00 Tk
More on BullBD.com →
Grameenphone Ltd. (GP) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 241.10 Tk, down 0.21% today. Today’s high 242.00 Tk · low 241.00 Tk. See live price, charts, news and events for GP on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.12%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Oct 2026 | 241.10 | 5,809.90 Cr | 14.03 | -0.21% |
| 30 Sep 2026 | 241.60 | 4,311.90 Cr | 10.43 | -0.08% |
| 29 Sep 2026 | 241.80 | 3,042.60 Cr | 7.36 | -0.25% |
| 28 Sep 2026 | 242.40 | 4,191.30 Cr | 10.17 | +0.00% |
| 27 Sep 2026 | 242.40 | 4,063.40 Cr | 9.87 | -0.45% |
| 24 Sep 2026 | 243.50 | 5,715.90 Cr | 13.93 | +0.04% |
| 23 Sep 2026 | 243.40 | 7,774.50 Cr | 18.83 | +1.04% |
| 22 Sep 2026 | 240.90 | 5,102.40 Cr | 12.30 | -0.41% |
| 21 Sep 2026 | 241.90 | 4,243.00 Cr | 10.26 | -0.17% |
| 20 Sep 2026 | 242.30 | 4,750.50 Cr | 11.47 | +0.92% |
| 17 Sep 2026 | 240.10 | 5,565.90 Cr | 13.36 | +0.00% |
| 16 Sep 2026 | 240.10 | 4,888.60 Cr | 11.73 | +0.46% |
| 15 Sep 2026 | 239.00 | 4,772.70 Cr | 11.37 | +0.84% |
| 14 Sep 2026 | 237.00 | 10,428.90 Cr | 24.76 | -0.50% |
| 13 Sep 2026 | 238.20 | 10,152.40 Cr | 24.20 | -0.38% |
| 10 Sep 2026 | 239.10 | 16,865.40 Cr | 40.39 | -1.12% |
| 09 Sep 2026 | 241.80 | 3,698.90 Cr | 8.94 | +0.50% |
| 08 Sep 2026 | 240.60 | 13,740.70 Cr | 33.17 | -0.62% |
| 07 Sep 2026 | 242.10 | 6,173.10 Cr | 14.95 | -0.74% |
| 06 Sep 2026 | 243.90 | 2,960.40 Cr | 7.22 | -0.08% |
| 03 Sep 2026 | 244.10 | 4,340.20 Cr | 10.60 | -0.16% |
| 02 Sep 2026 | 244.50 | 4,650.60 Cr | 11.35 | +0.25% |
| 01 Sep 2026 | 243.90 | 2,933.20 Cr | 7.15 | +0.58% |
| 31 Aug 2026 | 242.50 | 5,864.40 Cr | 14.26 | -0.70% |
| 30 Aug 2026 | 244.20 | 4,300.90 Cr | 10.50 | -0.53% |
| 27 Aug 2026 | 245.50 | 3,298.10 Cr | 8.09 | +0.49% |
| 25 Aug 2026 | 244.30 | 5,983.60 Cr | 14.62 | +0.12% |
| 24 Aug 2026 | 244.00 | 7,244.70 Cr | 17.69 | -0.49% |
| 23 Aug 2026 | 245.20 | 10,019.80 Cr | 24.66 | -0.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।