BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 279 14810 4.133 -0.39%
03-Dec-2025 280.1 20249 5.681 0.14%
02-Dec-2025 279.7 22108 6.171 0.75%
01-Dec-2025 277.6 48400 13.443 -0.68%
30-Nov-2025 279.5 30481 8.49 0.39%
27-Nov-2025 278.4 34581 9.603 0.18%
26-Nov-2025 277.9 21674 6.01 0.14%
25-Nov-2025 277.5 74687 20.582 0.83%
24-Nov-2025 275.2 58090 15.975 0.44%
23-Nov-2025 274 31513 8.618 0.26%
20-Nov-2025 273.3 36914 10.118 -0.22%
19-Nov-2025 273.9 92395 25.274 0.55%
18-Nov-2025 272.4 75898 20.686 0.18%
17-Nov-2025 271.9 51017 13.887 0.18%
16-Nov-2025 271.4 127815 34.391 -2.14%
13-Nov-2025 277.2 31412 8.651 -0.47%
12-Nov-2025 278.5 32676 9.095 0.29%
11-Nov-2025 277.7 17360 4.82 0.14%
10-Nov-2025 277.3 57457 15.986 -1.37%
09-Nov-2025 281.1 17938 5.047 -0.6%
06-Nov-2025 282.8 17031 4.81 -0.53%
05-Nov-2025 284.3 21792 6.194 0.35%
04-Nov-2025 283.3 24447 6.906 0.78%
03-Nov-2025 281.1 25798 7.251 -0.18%
02-Nov-2025 281.6 29171 8.235 -0.64%
30-Oct-2025 283.4 17350 4.885 1.66%
29-Oct-2025 278.7 56682 15.81 -0.83%
28-Oct-2025 281 69277 19.522 -0.53%
27-Oct-2025 282.5 77180 21.865 -1.27%