BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GP
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
318.2
94214
30.011
-1.48%
20-Nov-2024
322.9
229396
73.791
0.77%
19-Nov-2024
320.4
285523
90.592
0.5%
18-Nov-2024
318.8
130028
41.498
-0.6%
17-Nov-2024
320.7
254040
82.241
-1.65%
14-Nov-2024
326
251263
82.156
0.15%
13-Nov-2024
325.5
149814
48.739
-1.01%
12-Nov-2024
328.8
436589
143.463
0.97%
11-Nov-2024
325.6
350206
113.171
2.24%
10-Nov-2024
318.3
154401
49.218
-0.88%
07-Nov-2024
321.1
433223
138.57
1.68%
06-Nov-2024
315.7
427101
134.692
-0.13%
05-Nov-2024
316.1
324123
102.625
0.41%
04-Nov-2024
314.8
208715
65.034
1.4%
03-Nov-2024
310.4
178071
55.674
-1.22%
31-Oct-2024
314.2
274246
86.488
-1.05%
30-Oct-2024
317.5
254401
80.544
1.98%
29-Oct-2024
311.2
300427
92.219
2.12%
28-Oct-2024
304.6
254286
77.638
-0.36%
27-Oct-2024
305.7
295120
90.787
-3.66%
24-Oct-2024
316.9
558253
175.023
-1.7%
23-Oct-2024
322.3
365712
118.951
-2.61%
22-Oct-2024
330.7
120824
39.898
0.42%
21-Oct-2024
329.3
226326
74.647
-1.06%
20-Oct-2024
332.8
187976
62.641
-0.66%
17-Oct-2024
335
148533
49.899
-0.78%
16-Oct-2024
337.6
211817
71.571
0.65%
15-Oct-2024
335.4
159112
53.173
-0.03%
14-Oct-2024
335.5
301884
102.368
-0.77%
09-Oct-2024
338.1
322416
108.048
2.57%
08-Oct-2024
329.4
367698
120.742
1.09%
07-Oct-2024
325.8
348076
114.695
-1.9%
06-Oct-2024
332
275110
91.914
-1.78%
03-Oct-2024
337.9
329300
111.211
-0.95%
02-Oct-2024
341.1
605425
207.697
-2.17%
01-Oct-2024
348.5
496884
174.777
-0.49%
30-Sep-2024
350.2
710523
247.838
0.26%
29-Sep-2024
349.3
937879
327.974
-0.03%
26-Sep-2024
349.4
896463
312.011
-0.57%
25-Sep-2024
351.4
1461046
515.278
0.57%
24-Sep-2024
349.4
1717526
599.718
1.89%
23-Sep-2024
342.8
636653
217.699
0.9%
22-Sep-2024
339.7
838126
289.463
-1.09%
19-Sep-2024
343.4
932054
314.706
4.34%
18-Sep-2024
328.5
279297
91.983
-0.7%
17-Sep-2024
330.8
298829
99.747
-1%
15-Sep-2024
334.1
648849
214.239
0.75%
12-Sep-2024
331.6
537542
179.27
-1.45%
11-Sep-2024
336.4
434422
146.936
-1.01%
10-Sep-2024
339.8
426698
144.568
0.32%
09-Sep-2024
338.7
362879
123.185
-0.41%
08-Sep-2024
340.1
533088
182.647
0.5%
05-Sep-2024
338.4
511264
173.126
-0.56%
04-Sep-2024
340.3
500231
171.353
-0.91%
03-Sep-2024
343.4
620343
214.464
0.15%
02-Sep-2024
342.9
734763
251.635
-0.06%
01-Sep-2024
343.1
625139
216.238
-0.26%
29-Aug-2024
344
1025618
356.882
-1.42%
28-Aug-2024
348.9
1074849
368.949
5.47%
27-Aug-2024
329.8
984507
323.838
-2.12%
25-Aug-2024
336.8
904436
310.397
-2.79%
22-Aug-2024
346.2
2538019
846.616
3.52%
21-Aug-2024
334
344161
115.07
-3.08%
20-Aug-2024
344.3
1539755
534.063
-3.05%
19-Aug-2024
354.8
2269574
811.438
-3.07%
18-Aug-2024
365.7
1339158
492.625
-3.09%
15-Aug-2024
377
2244164
855.268
-0.58%
14-Aug-2024
379.2
4329700
1591.617
6.25%
12-Aug-2024
355.5
3192819
1131.312
2.78%
11-Aug-2024
345.6
4058202
1386.835
8.04%
08-Aug-2024
317.8
298675
94.919
8.02%
07-Aug-2024
292.3
224233
65.543
8.04%
06-Aug-2024
268.8
282456
75.924
8.04%
04-Aug-2024
247.2
178398
44.189
-3.07%
01-Aug-2024
254.8
106714
27.072
0.9%
31-Jul-2024
252.5
121890
30.663
0.67%
30-Jul-2024
250.8
97336
24.452
-1.36%
29-Jul-2024
254.2
109024
27.819
-1.1%
28-Jul-2024
257
150331
38.554
1.13%
25-Jul-2024
254.1
156017
39.306
1.97%
24-Jul-2024
249.1
174789
43.57
-1%
18-Jul-2024
251.6
460045
116.455
0.91%
16-Jul-2024
249.3
80158
19.877
1.89%
15-Jul-2024
244.6
39142
9.575
0.04%
14-Jul-2024
244.5
133230
32.649
0.41%
11-Jul-2024
243.5
91363
22.386
-0.49%
10-Jul-2024
244.7
109017
26.529
-0.16%
09-Jul-2024
245.1
233433
57.232
-1.51%
08-Jul-2024
248.8
181626
45.362
-0.96%
07-Jul-2024
251.2
172685
43.137
2.23%
04-Jul-2024
245.6
101847
24.872
2.2%
03-Jul-2024
240.2
75290
18.126
-1.58%
02-Jul-2024
244
162555
39.779
-1.52%
30-Jun-2024
247.7
221085
54.002
2.54%
27-Jun-2024
241.4
114798
27.496
2.15%
26-Jun-2024
236.2
199823
46.777
3.18%
25-Jun-2024
228.7
114191
26.081
0.22%
24-Jun-2024
228.2
116913
26.501
0.57%
23-Jun-2024
226.9
135144
30.52
0.88%
20-Jun-2024
224.9
109330
24.42
1.2%
19-Jun-2024
222.2
140713
31.351
-0.86%
13-Jun-2024
224.1
116386
26.116
0.49%
12-Jun-2024
223
209975
46.935
-0.22%
11-Jun-2024
223.5
208285
46.988
-0.85%
10-Jun-2024
225.4
123661
28.094
-1.64%
09-Jun-2024
229.1
65657
14.977
0.65%
06-Jun-2024
227.6
78816
17.904
0.62%
05-Jun-2024
226.2
62156
14.123
-0.57%
04-Jun-2024
227.5
64724
14.746
0.79%
03-Jun-2024
225.7
45141
10.19
0.13%
02-Jun-2024
225.4
54627
12.301
0.84%
30-May-2024
223.5
113546
25.54
-1.88%
29-May-2024
227.7
38541
8.809
0.97%
28-May-2024
225.5
108419
24.882
-1.69%
27-May-2024
229.3
38189
8.726
1.44%
26-May-2024
226
66596
14.97
0.49%
23-May-2024
224.9
81866
18.419
-0.18%
21-May-2024
225.3
76248
17.278
0.4%
20-May-2024
224.4
122031
27.5
-0.62%
19-May-2024
225.8
67943
15.515
-2.88%
16-May-2024
232.3
74534
17.38
-0.56%
15-May-2024
233.6
52674
12.379
-1.46%
14-May-2024
237
37882
8.978
-0.68%
13-May-2024
238.6
55522
13.229
0.71%
12-May-2024
236.9
39818
9.433
-0.21%
09-May-2024
237.4
228077
54.075
-0.55%
08-May-2024
238.7
137311
32.839
-0.34%
07-May-2024
239.5
462408
110.868
-0.08%
06-May-2024
239.7
270193
64.751
0.08%
05-May-2024
239.5
91141
21.826
0.79%
02-May-2024
237.6
189769
44.986
0.76%
30-Apr-2024
235.8
100191
23.661
-0.3%
29-Apr-2024
236.5
97374
23.158
-1.69%
28-Apr-2024
240.5
127066
30.586
2.29%
25-Apr-2024
235
198599
46.541
1.06%
24-Apr-2024
232.5
73774
17.146
-0.04%
23-Apr-2024
232.6
36698
8.544
-0.21%
22-Apr-2024
233.1
88723
20.707
-0.47%
21-Apr-2024
234.2
31324
7.341
-0.21%
18-Apr-2024
234.7
57608
13.519
-0.94%
17-Apr-2024
236.9
39710
9.403
0.34%
16-Apr-2024
236.1
75037
17.773
-1.19%
15-Apr-2024
238.9
34671
8.308
-0.46%
09-Apr-2024
240
83564
20.052
-0.08%
08-Apr-2024
240.2
140908
33.861
0%
04-Apr-2024
240.2
119953
28.844
0.25%
03-Apr-2024
239.6
207866
49.84
0.79%
02-Apr-2024
237.7
65688
15.558
0.34%
01-Apr-2024
236.9
64603
15.337
-0.38%
31-Mar-2024
237.8
35373
8.415
0.84%
28-Mar-2024
235.8
366417
86.866
-1.23%
27-Mar-2024
238.7
164663
39.424
-1.21%
25-Mar-2024
241.6
88006
21.232
-0.25%
24-Mar-2024
242.2
67221
16.295
0.66%
21-Mar-2024
240.6
169415
40.766
-0.04%
20-Mar-2024
240.7
99244
23.923
-0.75%
19-Mar-2024
242.5
112842
27.212
-0.41%
18-Mar-2024
243.5
248732
60.094
0.08%
14-Mar-2024
243.3
167435
40.574
0.86%
13-Mar-2024
241.2
453583
110.202
-1.53%
12-Mar-2024
244.9
243779
59.911
-0.69%
11-Mar-2024
246.6
204910
50.667
-1.54%
10-Mar-2024
250.4
148983
37.382
-1.24%
07-Mar-2024
253.5
235104
59.814
-1.26%
06-Mar-2024
256.7
528288
134.807
1.6%
05-Mar-2024
252.6
550991
140.214
-1.82%
04-Mar-2024
257.2
650642
166.601
-1.71%
03-Mar-2024
261.6
743410
194.652
-9.56%
28-Feb-2024
286.6
3472
0.995
0%
27-Feb-2024
286.6
2752
0.789
0%
25-Feb-2024
286.6
2987
0.856
0%
22-Feb-2024
286.6
2777
0.796
0%
20-Feb-2024
286.6
776
0.222
0%
19-Feb-2024
286.6
2945
0.844
0%
18-Feb-2024
286.6
5028
1.441
0%
15-Feb-2024
286.6
1422
0.408
0%
14-Feb-2024
286.6
2813
0.806
0%
13-Feb-2024
286.6
6959
1.994
0%
12-Feb-2024
286.6
6906
1.979
0%
11-Feb-2024
286.6
2781
0.797
0%
08-Feb-2024
286.6
2626
0.753
0%
07-Feb-2024
286.6
1444
0.414
0%
06-Feb-2024
286.6
4501
1.29
0%
05-Feb-2024
286.6
2015
0.577
0%
04-Feb-2024
286.6
2653
0.76
0%
01-Feb-2024
286.6
1379
0.395
0%
31-Jan-2024
286.6
115
0.033
0%
30-Jan-2024
286.6
493
0.141
0%
29-Jan-2024
286.6
650
0.186
0%
28-Jan-2024
286.6
135
0.039
0%
25-Jan-2024
286.6
832
0.238
0%
24-Jan-2024
286.6
10466
3
0%
23-Jan-2024
286.6
2981
0.854
0%
22-Jan-2024
286.6
523
0.15
0%
21-Jan-2024
286.6
3802
1.09
0%
18-Jan-2024
286.6
1280
0.367
0%
17-Jan-2024
286.6
1708
0.49
0%
16-Jan-2024
286.6
1761
0.505
0%
15-Jan-2024
286.6
293
0.084
0%
14-Jan-2024
286.6
3037
0.87
0%
11-Jan-2024
286.6
3829
1.097
0%
10-Jan-2024
286.6
3204
0.918
0%
09-Jan-2024
286.6
8514
2.44
0%
08-Jan-2024
286.6
703
0.201
0%
04-Jan-2024
286.6
666
0.191
0%
03-Jan-2024
286.6
924
0.265
0%
02-Jan-2024
286.6
907
0.26
0%
01-Jan-2024
286.6
1364
0.391
0%
28-Dec-2023
286.6
3009
0.862
0%
27-Dec-2023
286.6
4281
1.227
0%
26-Dec-2023
286.6
266
0.076
0%
24-Dec-2023
286.6
11068
3.172
0%
21-Dec-2023
286.6
1967
0.564
0%
20-Dec-2023
286.6
273
0.078
0%
19-Dec-2023
286.6
1468
0.421
0%
18-Dec-2023
286.6
1215
0.348
0%
17-Dec-2023
286.6
3113
0.892
0%
14-Dec-2023
286.6
1268
0.363
0%
13-Dec-2023
286.6
1629
0.467
0%
12-Dec-2023
286.6
762
0.218
0%
11-Dec-2023
286.6
765
0.219
0%
10-Dec-2023
286.6
1718
0.492
0%
07-Dec-2023
286.6
1514
0.434
0%
06-Dec-2023
286.6
765
0.219
0%
05-Dec-2023
286.6
658
0.189
0%
04-Dec-2023
286.6
273
0.078
0%
03-Dec-2023
286.6
595
0.171
0%
30-Nov-2023
286.6
302
0.087
0%
29-Nov-2023
286.6
1678
0.481
0%
28-Nov-2023
286.6
399
0.114
0%
27-Nov-2023
286.6
25
0.007
0%
26-Nov-2023
286.6
433
0.124
0%
23-Nov-2023
286.6
432
0.124
0%
22-Nov-2023
286.6
2749
0.788
0%
21-Nov-2023
286.6
230
0.066
0%
20-Nov-2023
286.6
3613
1.035
0%
19-Nov-2023
286.6
402
0.115
0%
16-Nov-2023
286.6
259
0.074
0%
15-Nov-2023
286.6
451
0.129
0%
14-Nov-2023
286.6
130
0.037
0%
13-Nov-2023
286.6
115
0.033
0%
12-Nov-2023
286.6
114
0.033
0%
09-Nov-2023
286.6
276
0.079
0%
08-Nov-2023
286.6
2463
0.706
0%
07-Nov-2023
286.6
216
0.062
0%
06-Nov-2023
286.6
105
0.03
0%
05-Nov-2023
286.6
1139
0.326
0%
02-Nov-2023
286.6
505
0.145
0%
01-Nov-2023
286.6
444
0.127
0%