BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 290.8 45076 13.105 -0.55%
14-Oct-2025 292.4 42713 12.507 -0.55%
13-Oct-2025 294 33393 9.804 0.17%
12-Oct-2025 293.5 31975 9.399 -0.27%
09-Oct-2025 294.3 43559 12.818 0.03%
08-Oct-2025 294.2 42779 12.589 -0.17%
07-Oct-2025 294.7 87689 25.953 -1.15%
06-Oct-2025 298.1 70610 21.062 -0.2%
05-Oct-2025 298.7 24928 7.459 -0.1%
30-Sep-2025 299 47264 14.091 0.33%
29-Sep-2025 298 162289 48.456 -0.37%
28-Sep-2025 299.1 30497 9.111 0.23%
25-Sep-2025 298.4 36743 10.992 -0.2%
24-Sep-2025 299 33360 9.969 0.17%
23-Sep-2025 298.5 84936 25.407 -0.54%
22-Sep-2025 300.1 30681 9.207 -0.07%
21-Sep-2025 300.3 39149 11.768 -0.27%
18-Sep-2025 301.1 36142 10.889 -0.23%
17-Sep-2025 301.8 24859 7.496 0%
16-Sep-2025 301.8 23126 6.983 0.27%
15-Sep-2025 301 51445 15.484 0.37%
14-Sep-2025 299.9 38950 11.699 -0.63%
11-Sep-2025 301.8 27195 8.206 0.5%
10-Sep-2025 300.3 37846 11.41 -0.17%
09-Sep-2025 300.8 145978 44.066 -1.53%
08-Sep-2025 305.4 86096 26.313 -0.29%
07-Sep-2025 306.3 56577 17.276 0.62%
04-Sep-2025 304.4 167101 51.039 -1.74%
03-Sep-2025 309.7 86896 26.932 -0.19%