BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GP

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 298 3960 1.188 -0.64%
02-Jul-2025 299.9 78532 23.509 -1.07%
30-Jun-2025 303.1 103991 31.502 -0.13%
29-Jun-2025 303.5 131237 39.907 0.26%
26-Jun-2025 302.7 123842 37.165 2.28%
25-Jun-2025 295.8 46252 13.691 0.03%
24-Jun-2025 295.7 46137 13.663 0.07%
23-Jun-2025 295.5 63510 18.722 1.86%
22-Jun-2025 290 39245 11.361 -1.45%
19-Jun-2025 294.2 66928 19.844 0.95%
18-Jun-2025 291.4 96198 27.678 2.33%
17-Jun-2025 284.6 46813 13.385 -0.63%
16-Jun-2025 286.4 40855 11.664 0.73%
15-Jun-2025 284.3 33271 9.457 -0.67%
04-Jun-2025 286.2 44456 12.705 0.63%
03-Jun-2025 284.4 38164 10.883 -0.98%
02-Jun-2025 287.2 39986 11.437 0.03%
01-Jun-2025 287.1 62011 17.728 1.29%
29-May-2025 283.4 72954 20.38 3.6%
28-May-2025 273.2 27890 7.618 -0.15%
27-May-2025 273.6 66709 18.208 0.88%
26-May-2025 271.2 61270 16.611 -0.41%
25-May-2025 272.3 44338 12.071 -0.81%
24-May-2025 274.5 68647 18.894 -2.7%
22-May-2025 281.9 91106 25.823 -2.31%
21-May-2025 288.4 65573 19.05 -2.12%
20-May-2025 294.5 41506 12.211 0.14%
19-May-2025 294.1 43662 12.851 -0.71%
18-May-2025 296.2 55084 16.28 0.51%
17-May-2025 294.7 27806 8.171 -0.07%
15-May-2025 294.9 49980 14.769 -0.68%
14-May-2025 296.9 79614 23.676 -0.03%
13-May-2025 297 112214 33.428 -0.37%
12-May-2025 298.1 46566 13.898 0.03%
08-May-2025 298 72989 21.771 0.23%
07-May-2025 297.3 109761 32.644 -1.61%
06-May-2025 302.1 73278 22.141 -0.66%
05-May-2025 304.1 52063 15.7 1.28%
04-May-2025 300.2 59221 17.744 0.2%
30-Apr-2025 299.6 61631 18.477 -0.2%
29-Apr-2025 300.2 143795 43.145 -0.77%
28-Apr-2025 302.5 73333 22.271 -1.75%
27-Apr-2025 307.8 290067 87.31 -4.13%
24-Apr-2025 320.5 74360 23.876 -0.25%
23-Apr-2025 321.3 40221 12.914 0.5%
22-Apr-2025 319.7 42193 13.486 0.06%
21-Apr-2025 319.5 88574 28.336 -0.5%
20-Apr-2025 321.1 44067 14.114 0.37%
17-Apr-2025 319.9 48187 15.416 -0.31%
16-Apr-2025 320.9 87697 28.101 0.03%
15-Apr-2025 320.8 80670 25.838 0.22%
13-Apr-2025 320.1 61533 19.706 -0.16%
10-Apr-2025 320.6 133731 42.901 -0.06%
09-Apr-2025 320.8 66752 21.438 0.09%
08-Apr-2025 320.5 74528 23.933 -0.62%
07-Apr-2025 322.5 85981 27.81 0.53%
06-Apr-2025 320.8 59102 18.928 -0.34%
27-Mar-2025 321.9 30172 9.678 0.75%
25-Mar-2025 319.5 51708 16.52 0.34%
24-Mar-2025 318.4 69437 22.148 -0.47%
23-Mar-2025 319.9 80213 25.57 0.09%
20-Mar-2025 319.6 110865 35.452 -0.03%
19-Mar-2025 319.7 88582 28.359 -0.47%
18-Mar-2025 321.2 120043 38.647 -0.44%
17-Mar-2025 322.6 190531 61.548 -0.68%
16-Mar-2025 324.8 86108 27.966 -0.18%
13-Mar-2025 325.4 82422 26.797 -0.03%
12-Mar-2025 325.5 43084 14.023 0.18%
11-Mar-2025 324.9 65750 21.452 -0.58%
10-Mar-2025 326.8 189477 61.627 0.89%
09-Mar-2025 323.9 57078 18.494 -0.28%
06-Mar-2025 324.8 84006 27.287 -0.15%
05-Mar-2025 325.3 55471 18.05 -0.03%
04-Mar-2025 325.4 108861 35.453 -0.46%
03-Mar-2025 326.9 136978 44.606 0.61%
02-Mar-2025 324.9 120276 39.061 -1.02%
27-Feb-2025 328.2 201281 66.284 -4.84%
25-Feb-2025 344.1 620471 213.481 -0.23%
24-Feb-2025 344.9 220604 76.125 -0.43%
23-Feb-2025 346.4 669057 231.331 0.2%
20-Feb-2025 345.7 476692 164.162 0.58%
19-Feb-2025 343.7 355635 121.84 -0.03%
18-Feb-2025 343.8 421025 145.482 -0.58%
17-Feb-2025 345.8 1171546 403.29 1.5%
16-Feb-2025 340.6 387159 131.743 0.59%
13-Feb-2025 338.6 159622 53.886 0.5%
12-Feb-2025 336.9 155791 52.49 -0.06%
11-Feb-2025 337.1 66921 22.553 -0.15%
10-Feb-2025 337.6 158751 53.444 0.3%
09-Feb-2025 336.6 131960 44.432 -0.36%
06-Feb-2025 337.8 127622 43.125 -0.06%
05-Feb-2025 338 313570 106.005 -0.18%
04-Feb-2025 338.6 385528 130.424 0.47%
03-Feb-2025 337 555698 188.026 0.06%
02-Feb-2025 336.8 304690 102.745 0.42%
30-Jan-2025 335.4 157549 52.803 0.69%
29-Jan-2025 333.1 135287 44.991 0.42%
28-Jan-2025 331.7 113546 37.603 0.27%
27-Jan-2025 330.8 141063 46.566 0.21%
26-Jan-2025 330.1 116645 38.604 -1.09%
23-Jan-2025 333.7 51622 17.257 -0.6%
22-Jan-2025 335.7 93765 31.396 -0.03%
21-Jan-2025 335.8 164250 55.043 0.8%
20-Jan-2025 333.1 147108 48.965 0.18%
19-Jan-2025 332.5 110903 36.767 0.42%
16-Jan-2025 331.1 70219 23.227 0.51%
15-Jan-2025 329.4 118648 39.232 -1.06%
14-Jan-2025 332.9 171885 57.572 -1.86%
13-Jan-2025 339.1 1139308 385.847 1.21%
12-Jan-2025 335 258573 86.393 0.78%
09-Jan-2025 332.4 401666 132.942 1.71%
08-Jan-2025 326.7 136494 44.522 0.18%
07-Jan-2025 326.1 186648 61.036 0.28%
06-Jan-2025 325.2 160868 52.304 0.15%
05-Jan-2025 324.7 128148 41.564 0.15%
02-Jan-2025 324.2 98807 32.038 -0.28%
01-Jan-2025 325.1 112900 36.646 0.62%
30-Dec-2024 323.1 120082 38.858 0.19%
29-Dec-2024 322.5 165469 53.207 0%
26-Dec-2024 322.5 52461 16.899 0%
24-Dec-2024 322.5 63706 20.58 -0.31%
23-Dec-2024 323.5 66634 21.604 -0.53%
22-Dec-2024 325.2 188725 61.34 -0.06%
19-Dec-2024 325.4 317228 102.842 0.37%
18-Dec-2024 324.2 362952 117.427 1.3%
17-Dec-2024 320 124858 39.864 1.78%
15-Dec-2024 314.3 184535 58.01 -0.1%
12-Dec-2024 314.6 38695 12.164 0.35%
11-Dec-2024 313.5 101840 32.022 -0.89%
10-Dec-2024 316.3 108159 34.337 -0.51%
09-Dec-2024 317.9 76574 24.409 -0.09%
08-Dec-2024 318.2 102040 32.418 0.19%
05-Dec-2024 317.6 109121 34.765 -0.91%
04-Dec-2024 320.5 220520 71.225 -1.03%
03-Dec-2024 323.8 360259 116.157 1.42%
02-Dec-2024 319.2 163215 52.048 0.44%
01-Dec-2024 317.8 128825 40.925 -0.6%
28-Nov-2024 319.7 186193 59.765 -0.44%
27-Nov-2024 321.1 413979 132.722 0.72%
26-Nov-2024 318.8 107283 34.108 1.13%
25-Nov-2024 315.2 97674 30.874 -0.82%
24-Nov-2024 317.8 75527 23.98 -0.13%
21-Nov-2024 318.2 94214 30.011 -1.48%
20-Nov-2024 322.9 229396 73.791 0.77%
19-Nov-2024 320.4 285523 90.592 0.5%
18-Nov-2024 318.8 130028 41.498 -0.6%
17-Nov-2024 320.7 254040 82.241 -1.65%
14-Nov-2024 326 251263 82.156 0.15%
13-Nov-2024 325.5 149814 48.739 -1.01%
12-Nov-2024 328.8 436589 143.463 0.97%
11-Nov-2024 325.6 350206 113.171 2.24%
10-Nov-2024 318.3 154401 49.218 -0.88%
07-Nov-2024 321.1 433223 138.57 1.68%
06-Nov-2024 315.7 427101 134.692 -0.13%
05-Nov-2024 316.1 324123 102.625 0.41%
04-Nov-2024 314.8 208715 65.034 1.4%
03-Nov-2024 310.4 178071 55.674 -1.22%
31-Oct-2024 314.2 274246 86.488 -1.05%
30-Oct-2024 317.5 254401 80.544 1.98%
29-Oct-2024 311.2 300427 92.219 2.12%
28-Oct-2024 304.6 254286 77.638 -0.36%
27-Oct-2024 305.7 295120 90.787 -3.66%
24-Oct-2024 316.9 558253 175.023 -1.7%
23-Oct-2024 322.3 365712 118.951 -2.61%
22-Oct-2024 330.7 120824 39.898 0.42%
21-Oct-2024 329.3 226326 74.647 -1.06%
20-Oct-2024 332.8 187976 62.641 -0.66%
17-Oct-2024 335 148533 49.899 -0.78%
16-Oct-2024 337.6 211817 71.571 0.65%
15-Oct-2024 335.4 159112 53.173 -0.03%
14-Oct-2024 335.5 301884 102.368 -0.77%
09-Oct-2024 338.1 322416 108.048 2.57%
08-Oct-2024 329.4 367698 120.742 1.09%
07-Oct-2024 325.8 348076 114.695 -1.9%
06-Oct-2024 332 275110 91.914 -1.78%
03-Oct-2024 337.9 329300 111.211 -0.95%
02-Oct-2024 341.1 605425 207.697 -2.17%
01-Oct-2024 348.5 496884 174.777 -0.49%
30-Sep-2024 350.2 710523 247.838 0.26%
29-Sep-2024 349.3 937879 327.974 -0.03%
26-Sep-2024 349.4 896463 312.011 -0.57%
25-Sep-2024 351.4 1461046 515.278 0.57%
24-Sep-2024 349.4 1717526 599.718 1.89%
23-Sep-2024 342.8 636653 217.699 0.9%
22-Sep-2024 339.7 838126 289.463 -1.09%
19-Sep-2024 343.4 932054 314.706 4.34%
18-Sep-2024 328.5 279297 91.983 -0.7%
17-Sep-2024 330.8 298829 99.747 -1%
15-Sep-2024 334.1 648849 214.239 0.75%
12-Sep-2024 331.6 537542 179.27 -1.45%
11-Sep-2024 336.4 434422 146.936 -1.01%
10-Sep-2024 339.8 426698 144.568 0.32%
09-Sep-2024 338.7 362879 123.185 -0.41%
08-Sep-2024 340.1 533088 182.647 0.5%
05-Sep-2024 338.4 511264 173.126 -0.56%
04-Sep-2024 340.3 500231 171.353 -0.91%
03-Sep-2024 343.4 620343 214.464 0.15%
02-Sep-2024 342.9 734763 251.635 -0.06%
01-Sep-2024 343.1 625139 216.238 -0.26%
29-Aug-2024 344 1025618 356.882 -1.42%
28-Aug-2024 348.9 1074849 368.949 5.47%
27-Aug-2024 329.8 984507 323.838 -2.12%
25-Aug-2024 336.8 904436 310.397 -2.79%
22-Aug-2024 346.2 2538019 846.616 3.52%
21-Aug-2024 334 344161 115.07 -3.08%
20-Aug-2024 344.3 1539755 534.063 -3.05%
19-Aug-2024 354.8 2269574 811.438 -3.07%
18-Aug-2024 365.7 1339158 492.625 -3.09%
15-Aug-2024 377 2244164 855.268 -0.58%
14-Aug-2024 379.2 4329700 1591.617 6.25%
12-Aug-2024 355.5 3192819 1131.312 2.78%
11-Aug-2024 345.6 4058202 1386.835 8.04%
08-Aug-2024 317.8 298675 94.919 8.02%
07-Aug-2024 292.3 224233 65.543 8.04%
06-Aug-2024 268.8 282456 75.924 8.04%
04-Aug-2024 247.2 178398 44.189 -3.07%
01-Aug-2024 254.8 106714 27.072 0.9%
31-Jul-2024 252.5 121890 30.663 0.67%
30-Jul-2024 250.8 97336 24.452 -1.36%
29-Jul-2024 254.2 109024 27.819 -1.1%
28-Jul-2024 257 150331 38.554 1.13%
25-Jul-2024 254.1 156017 39.306 1.97%
24-Jul-2024 249.1 174789 43.57 -1%
18-Jul-2024 251.6 460045 116.455 0.91%
16-Jul-2024 249.3 80158 19.877 1.89%
15-Jul-2024 244.6 39142 9.575 0.04%
14-Jul-2024 244.5 133230 32.649 0.41%
11-Jul-2024 243.5 91363 22.386 -0.49%
10-Jul-2024 244.7 109017 26.529 -0.16%
09-Jul-2024 245.1 233433 57.232 -1.51%
08-Jul-2024 248.8 181626 45.362 -0.96%
07-Jul-2024 251.2 172685 43.137 2.23%
04-Jul-2024 245.6 101847 24.872 2.2%
03-Jul-2024 240.2 75290 18.126 -1.58%
02-Jul-2024 244 162555 39.779 -1.52%
30-Jun-2024 247.7 221085 54.002 2.54%
27-Jun-2024 241.4 114798 27.496 2.15%
26-Jun-2024 236.2 199823 46.777 3.18%
25-Jun-2024 228.7 114191 26.081 0.22%
24-Jun-2024 228.2 116913 26.501 0.57%
23-Jun-2024 226.9 135144 30.52 0.88%
20-Jun-2024 224.9 109330 24.42 1.2%
19-Jun-2024 222.2 140713 31.351 -0.86%
13-Jun-2024 224.1 116386 26.116 0.49%
12-Jun-2024 223 209975 46.935 -0.22%
11-Jun-2024 223.5 208285 46.988 -0.85%
10-Jun-2024 225.4 123661 28.094 -1.64%
09-Jun-2024 229.1 65657 14.977 0.65%
06-Jun-2024 227.6 78816 17.904 0.62%