BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 257.1 303083 77.828 -0.16%
24-Jun-2026 257.5 245878 63.159 1.01%
23-Jun-2026 254.9 187739 47.73 0.31%
22-Jun-2026 254.1 283730 72.301 -1.14%
21-Jun-2026 257 233537 59.776 1.83%
18-Jun-2026 252.3 294401 74.467 0.32%
17-Jun-2026 251.5 153687 38.672 0.36%
16-Jun-2026 250.6 134238 33.601 0.44%
15-Jun-2026 249.5 159179 39.813 0.12%
14-Jun-2026 249.2 94814 23.62 0.56%
11-Jun-2026 247.8 73005 18.145 -0.85%
10-Jun-2026 249.9 169783 42.397 0.68%
09-Jun-2026 248.2 182693 45.27 0.6%
08-Jun-2026 246.7 163212 40.194 0.2%
07-Jun-2026 246.2 248898 61.186 1.62%
04-Jun-2026 242.2 215753 52.05 0.5%
03-Jun-2026 241 148900 35.886 0.29%
02-Jun-2026 240.3 104253 25.087 -0.12%
01-Jun-2026 240.6 97250 23.407 -0.17%
24-May-2026 241 97694 23.534 0%
23-May-2026 241 70893 17.027 1.37%
21-May-2026 237.7 98223 23.361 -0.04%
20-May-2026 237.8 73899 17.587 -0.13%
19-May-2026 238.1 69017 16.442 0%
18-May-2026 238.1 72392 17.25 0%
17-May-2026 238.1 69301 16.523 -0.29%
14-May-2026 238.8 82226 19.652 -0.08%
13-May-2026 239 70989 16.984 -0.29%
12-May-2026 239.7 78738 18.874 -0.08%