BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 263.1 302040 79.438 -0.68%
20-Jan-2026 264.9 230518 60.583 1.89%
19-Jan-2026 259.9 328134 84.717 0.19%
18-Jan-2026 259.4 109507 28.112 1.58%
15-Jan-2026 255.3 179774 45.908 0.78%
14-Jan-2026 253.3 112152 28.304 0.83%
13-Jan-2026 251.2 82851 20.784 0%
12-Jan-2026 251.2 100324 25.203 -0.56%
11-Jan-2026 252.6 143888 36.462 -0.59%
08-Jan-2026 254.1 221855 56.375 0.12%
07-Jan-2026 253.8 118080 29.975 0.32%
06-Jan-2026 253 115623 29.285 0.04%
05-Jan-2026 252.9 75878 19.197 -0.12%
04-Jan-2026 253.2 141358 35.671 -1.3%
01-Jan-2026 256.5 105061 26.912 -0.55%
30-Dec-2025 257.9 73935 19.084 -0.27%
29-Dec-2025 258.6 41480 10.726 -0.66%
28-Dec-2025 260.3 56806 14.843 -0.23%
24-Dec-2025 260.9 32524 8.457 0.88%
23-Dec-2025 258.6 57785 14.977 -0.08%
22-Dec-2025 258.8 52688 13.666 0.19%
21-Dec-2025 258.3 24195 6.245 -0.15%
18-Dec-2025 258.7 47646 12.336 -0.62%
17-Dec-2025 260.3 67914 17.581 1.11%
15-Dec-2025 257.4 89910 23.116 -0.62%
14-Dec-2025 259 178571 46.252 -2.51%
11-Dec-2025 265.5 236490 62.633 -1.62%
10-Dec-2025 269.8 255073 69.277 -1.26%
09-Dec-2025 273.2 133153 36.601 -1.76%