Telecommunication
GP
Grameenphone Ltd.
258.70
+0.10 ·
+0.04%
Price is up today
+0.04% · Today’s high 259.90 Tk · low 257.80 Tk
More on BullBD.com →
Grameenphone Ltd. (GP) trades on the Dhaka Stock Exchange (Telecommunication). Last price is 258.70 Tk, up 0.04% today. Today’s high 259.90 Tk · low 257.80 Tk. See live price, charts, news and events for GP on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 11 Aug 2026 | 258.70 | 40,077.70 Cr | 103.48 | +0.04% |
| 10 Aug 2026 | 258.60 | 14,671.90 Cr | 37.84 | +0.78% |
| 09 Aug 2026 | 256.60 | 16,061.60 Cr | 41.34 | -0.23% |
| 06 Aug 2026 | 257.20 | 14,450.30 Cr | 37.26 | -0.31% |
| 04 Aug 2026 | 258.00 | 11,288.10 Cr | 29.15 | -0.27% |
| 03 Aug 2026 | 258.70 | 10,433.90 Cr | 27.03 | -0.39% |
| 02 Aug 2026 | 259.70 | 9,651.20 Cr | 25.07 | -0.04% |
| 30 Jul 2026 | 259.80 | 13,710.00 Cr | 35.60 | +0.19% |
| 29 Jul 2026 | 259.30 | 17,959.80 Cr | 46.65 | -0.12% |
| 28 Jul 2026 | 259.60 | 14,073.20 Cr | 36.56 | -0.12% |
| 27 Jul 2026 | 259.90 | 17,378.90 Cr | 45.18 | +0.15% |
| 26 Jul 2026 | 259.50 | 14,833.50 Cr | 38.45 | +0.50% |
| 23 Jul 2026 | 258.20 | 10,127.70 Cr | 26.13 | -0.31% |
| 22 Jul 2026 | 259.00 | 13,630.70 Cr | 35.40 | +0.35% |
| 21 Jul 2026 | 258.10 | 8,141.10 Cr | 21.00 | +0.43% |
| 20 Jul 2026 | 257.00 | 8,511.10 Cr | 21.84 | +0.27% |
| 19 Jul 2026 | 256.30 | 16,286.70 Cr | 41.83 | -0.47% |
| 16 Jul 2026 | 257.50 | 11,856.90 Cr | 30.57 | +0.00% |
| 15 Jul 2026 | 257.50 | 25,421.20 Cr | 65.53 | -0.43% |
| 14 Jul 2026 | 258.60 | 15,191.40 Cr | 39.31 | +0.15% |
| 13 Jul 2026 | 258.20 | 19,166.20 Cr | 49.50 | -0.35% |
| 12 Jul 2026 | 259.10 | 16,706.90 Cr | 43.26 | +0.93% |
| 09 Jul 2026 | 256.70 | 27,239.90 Cr | 69.97 | -1.04% |
| 08 Jul 2026 | 259.40 | 11,916.00 Cr | 30.90 | +0.19% |
| 07 Jul 2026 | 258.90 | 13,015.10 Cr | 33.62 | +0.08% |
| 06 Jul 2026 | 258.70 | 13,276.80 Cr | 34.34 | +0.43% |
| 05 Jul 2026 | 257.60 | 12,141.10 Cr | 31.24 | -0.27% |
| 02 Jul 2026 | 258.30 | 21,723.50 Cr | 55.77 | -0.50% |
| 30 Jun 2026 | 259.60 | 31,396.20 Cr | 81.55 | -0.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।