Engineering
GPHISPAT
GPH Ispat Ltd.
19.60
+0.30 ·
+1.55%
Price is up today
+1.55% · Today’s high 19.80 Tk · low 19.20 Tk
More on BullBD.com →
GPH Ispat Ltd. (GPHISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 19.60 Tk, up 1.55% today. Today’s high 19.80 Tk · low 19.20 Tk. See live price, charts, news and events for GPHISPAT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 19.60 | 200,333.30 Cr | 39.11 | +1.55% |
| 20 Jul 2026 | 19.30 | 131,524.40 Cr | 25.42 | -1.03% |
| 19 Jul 2026 | 19.50 | 197,604.40 Cr | 38.75 | -1.02% |
| 16 Jul 2026 | 19.70 | 196,844.20 Cr | 38.90 | -1.01% |
| 15 Jul 2026 | 19.90 | 227,508.80 Cr | 45.92 | -1.97% |
| 14 Jul 2026 | 20.30 | 416,199.90 Cr | 83.07 | +4.10% |
| 13 Jul 2026 | 19.50 | 286,356.20 Cr | 56.43 | -2.01% |
| 12 Jul 2026 | 19.90 | 405,315.80 Cr | 81.29 | +1.02% |
| 09 Jul 2026 | 19.70 | 341,172.30 Cr | 66.71 | +2.60% |
| 08 Jul 2026 | 19.20 | 283,291.90 Cr | 54.26 | +0.52% |
| 07 Jul 2026 | 19.10 | 276,913.80 Cr | 53.10 | -1.04% |
| 06 Jul 2026 | 19.30 | 976,172.50 Cr | 188.86 | +6.04% |
| 05 Jul 2026 | 18.20 | 267,384.70 Cr | 48.32 | +1.68% |
| 02 Jul 2026 | 17.90 | 207,591.40 Cr | 37.37 | -0.56% |
| 30 Jun 2026 | 18.00 | 197,448.80 Cr | 35.50 | +2.27% |
| 29 Jun 2026 | 17.60 | 243,189.70 Cr | 42.68 | -1.12% |
| 28 Jun 2026 | 17.80 | 130,727.60 Cr | 23.17 | +1.71% |
| 25 Jun 2026 | 17.50 | 94,562.60 Cr | 16.54 | +1.16% |
| 24 Jun 2026 | 17.30 | 58,969.00 Cr | 10.23 | -1.14% |
| 23 Jun 2026 | 17.50 | 92,085.40 Cr | 15.96 | +1.74% |
| 22 Jun 2026 | 17.20 | 87,916.60 Cr | 15.24 | -2.27% |
| 21 Jun 2026 | 17.60 | 122,442.80 Cr | 21.73 | -1.68% |
| 18 Jun 2026 | 17.90 | 151,165.20 Cr | 27.10 | +0.00% |
| 17 Jun 2026 | 17.90 | 194,193.90 Cr | 34.92 | +0.56% |
| 16 Jun 2026 | 17.80 | 157,747.20 Cr | 28.30 | -1.66% |
| 15 Jun 2026 | 18.10 | 196,782.20 Cr | 35.82 | +0.56% |
| 14 Jun 2026 | 18.00 | 173,597.20 Cr | 31.20 | +0.56% |
| 11 Jun 2026 | 17.90 | 148,380.30 Cr | 26.72 | -0.56% |
| 10 Jun 2026 | 18.00 | 164,970.60 Cr | 29.91 | -1.64% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।