BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GPHISPAT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.7 219759 3.686 1.2%
07-Dec-2025 16.5 195411 3.237 -1.21%
04-Dec-2025 16.7 300462 5.041 -2.4%
03-Dec-2025 17.1 236103 4.073 0%
02-Dec-2025 17.1 447915 7.595 0.58%
01-Dec-2025 17 426139 7.269 -2.94%
30-Nov-2025 17.5 412952 7.302 -2.29%
27-Nov-2025 17.9 287361 5.14 0%
26-Nov-2025 17.9 272572 4.874 0.56%
25-Nov-2025 17.8 545461 9.822 -1.69%
24-Nov-2025 18.1 640619 11.482 4.97%
23-Nov-2025 17.2 349070 5.949 1.16%
20-Nov-2025 17 356686 6.083 -1.76%
19-Nov-2025 17.3 274123 4.71 1.16%
18-Nov-2025 17.1 515247 8.774 2.34%
17-Nov-2025 16.7 714470 11.654 8.98%
16-Nov-2025 15.2 469181 7.041 -2.63%
13-Nov-2025 15.6 446668 7.058 -4.49%
12-Nov-2025 16.3 172568 2.843 -1.84%
11-Nov-2025 16.6 134556 2.237 0%
10-Nov-2025 16.6 258815 4.296 0.6%
09-Nov-2025 16.5 266355 4.413 0%
06-Nov-2025 16.5 346057 5.714 -1.21%
05-Nov-2025 16.7 378462 6.35 -1.8%
04-Nov-2025 17 457912 7.83 -2.35%
03-Nov-2025 17.4 317248 5.584 -2.87%
02-Nov-2025 17.9 433860 7.811 -0.56%
30-Oct-2025 18 195298 3.504 1.11%
29-Oct-2025 17.8 127894 2.259 1.69%