Engineering
GPHISPAT
GPH Ispat Ltd.
15.10
+0.10 ·
+0.67%
Price is up today
+0.67% · Today’s high 15.30 Tk · low 14.90 Tk
More on BullBD.com →
GPH Ispat Ltd. (GPHISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 15.10 Tk, up 0.67% today. Today’s high 15.30 Tk · low 14.90 Tk. See live price, charts, news and events for GPHISPAT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 15.10 | 12,954.10 Cr | 1.95 | +0.67% |
| 03 Nov 2026 | 15.00 | 29,377.50 Cr | 4.42 | -0.66% |
| 02 Nov 2026 | 15.10 | 16,755.20 Cr | 2.53 | +0.67% |
| 01 Nov 2026 | 15.00 | 56,150.80 Cr | 8.43 | -1.96% |
| 29 Oct 2026 | 15.30 | 19,556.70 Cr | 3.01 | -1.29% |
| 28 Oct 2026 | 15.50 | 43,251.30 Cr | 6.70 | +1.97% |
| 27 Oct 2026 | 15.20 | 29,505.80 Cr | 4.51 | -1.30% |
| 26 Oct 2026 | 15.40 | 35,026.80 Cr | 5.45 | -2.53% |
| 25 Oct 2026 | 15.80 | 61,133.50 Cr | 9.67 | -2.47% |
| 19 Oct 2026 | 16.20 | 64,499.20 Cr | 10.46 | +1.25% |
| 18 Oct 2026 | 16.00 | 69,619.50 Cr | 11.14 | +1.27% |
| 17 Oct 2026 | 15.80 | 34,812.00 Cr | 5.47 | +0.00% |
| 15 Oct 2026 | 15.80 | 61,358.30 Cr | 9.71 | +0.64% |
| 14 Oct 2026 | 15.70 | 68,198.00 Cr | 10.57 | +5.37% |
| 13 Oct 2026 | 14.90 | 21,570.10 Cr | 3.21 | +0.68% |
| 12 Oct 2026 | 14.80 | 50,953.10 Cr | 7.58 | -1.99% |
| 11 Oct 2026 | 15.10 | 34,779.90 Cr | 5.28 | -1.31% |
| 08 Oct 2026 | 15.30 | 56,561.20 Cr | 8.67 | +0.00% |
| 07 Oct 2026 | 15.30 | 41,522.20 Cr | 6.34 | +1.32% |
| 06 Oct 2026 | 15.10 | 90,109.80 Cr | 13.68 | -2.58% |
| 05 Oct 2026 | 15.50 | 32,975.10 Cr | 5.15 | -1.27% |
| 04 Oct 2026 | 15.70 | 70,273.10 Cr | 11.00 | -1.88% |
| 30 Sep 2026 | 16.00 | 66,701.90 Cr | 10.66 | +0.63% |
| 29 Sep 2026 | 15.90 | 52,473.20 Cr | 8.32 | -0.62% |
| 28 Sep 2026 | 16.00 | 73,359.60 Cr | 11.74 | -1.23% |
| 27 Sep 2026 | 16.20 | 81,855.70 Cr | 13.49 | -4.71% |
| 24 Sep 2026 | 17.00 | 88,869.00 Cr | 15.37 | -1.73% |
| 23 Sep 2026 | 17.30 | 126,125.80 Cr | 21.32 | +5.49% |
| 22 Sep 2026 | 16.40 | 78,375.70 Cr | 12.70 | -0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।