BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GPHISPAT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15.7 461160 7.264 -0.64%
28-Jan-2026 15.8 209537 3.325 0%
27-Jan-2026 15.8 228127 3.604 0.63%
26-Jan-2026 15.7 229984 3.599 0%
25-Jan-2026 15.7 333510 5.239 -0.64%
22-Jan-2026 15.8 765396 12.093 0%
21-Jan-2026 15.8 807828 12.775 -0.63%
20-Jan-2026 15.9 358445 5.705 0%
19-Jan-2026 15.9 583171 9.289 0%
18-Jan-2026 15.9 321028 5.052 1.26%
15-Jan-2026 15.7 109767 1.727 0%
14-Jan-2026 15.7 260030 4.097 -0.64%
13-Jan-2026 15.8 264302 4.198 -0.63%
12-Jan-2026 15.9 601122 9.486 1.26%
11-Jan-2026 15.7 201088 3.165 -0.64%
08-Jan-2026 15.8 162012 2.566 -0.63%
07-Jan-2026 15.9 429575 6.829 0.63%
06-Jan-2026 15.8 1195884 19.12 -1.9%
05-Jan-2026 16.1 316714 5.079 0.62%
04-Jan-2026 16 250380 4.002 0%
01-Jan-2026 16 211539 3.389 0%
30-Dec-2025 16 278735 4.451 0.62%
29-Dec-2025 15.9 187361 2.963 0%
28-Dec-2025 15.9 393692 6.317 -1.26%
24-Dec-2025 16.1 542693 8.758 -3.11%
22-Dec-2025 16.6 707939 11.652 1.81%
21-Dec-2025 16.3 640516 10.45 -1.84%
18-Dec-2025 16.6 166655 2.76 0%
17-Dec-2025 16.6 274474 4.6 -1.81%