BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GPHISPAT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
23
250915
5.796
-1.3%
20-Nov-2024
23.3
395002
9.23
-1.29%
19-Nov-2024
23.6
388108
9.233
-2.54%
18-Nov-2024
24.2
656113
15.621
1.65%
17-Nov-2024
23.8
955037
22.899
-3.78%
14-Nov-2024
24.7
864452
21.278
1.21%
13-Nov-2024
24.4
1198485
28.699
5.33%
12-Nov-2024
23.1
475541
11.078
-1.3%
11-Nov-2024
23.4
457533
10.736
-0.85%
10-Nov-2024
23.6
537671
12.792
-2.12%
07-Nov-2024
24.1
659857
16.13
-2.07%
06-Nov-2024
24.6
380701
9.399
-1.63%
05-Nov-2024
25
1923617
47.866
3.2%
03-Nov-2024
24.2
954045
23.149
-1.24%
31-Oct-2024
24.5
733540
17.745
1.22%
30-Oct-2024
24.2
604808
14.57
4.55%
29-Oct-2024
23.1
329232
7.557
4.33%
28-Oct-2024
22.1
333134
7.402
-0.9%
27-Oct-2024
22.3
277594
6.215
-2.24%
24-Oct-2024
22.8
399319
9.011
-0.44%
23-Oct-2024
22.9
316963
7.368
-3.49%
22-Oct-2024
23.7
302568
7.161
1.27%
21-Oct-2024
23.4
266583
6.174
1.28%
20-Oct-2024
23.1
488593
11.414
-4.76%
17-Oct-2024
24.2
652647
15.949
-3.31%
16-Oct-2024
25
372904
9.368
-1.6%
15-Oct-2024
25.4
424318
10.805
-1.57%
14-Oct-2024
25.8
779092
20.277
-2.33%
09-Oct-2024
26.4
690438
18.025
1.52%
08-Oct-2024
26
1736856
44.98
6.92%
07-Oct-2024
24.2
420691
10.361
-4.13%
06-Oct-2024
25.2
221075
5.639
-0.79%
03-Oct-2024
25.4
527140
13.425
-2.76%
02-Oct-2024
26.1
346798
9.057
-1.15%
01-Oct-2024
26.4
245634
6.5
0.76%
30-Sep-2024
26.2
405655
10.619
1.53%
29-Sep-2024
25.8
459778
11.948
-0.39%
26-Sep-2024
25.9
707226
18.285
-1.54%
25-Sep-2024
26.3
816971
21.494
-3.42%
24-Sep-2024
27.2
485647
13.356
-2.21%
23-Sep-2024
27.8
662414
18.557
-1.8%
22-Sep-2024
28.3
771608
22.208
-2.47%
19-Sep-2024
29
1054530
30.381
1.72%
17-Sep-2024
28.5
923514
26.579
-1.75%
15-Sep-2024
29
1107708
31.889
0.69%
12-Sep-2024
28.8
927412
26.973
-2.08%
11-Sep-2024
29.4
1451071
43.33
-4.08%
10-Sep-2024
30.6
979655
30.189
-0.98%
09-Sep-2024
30.9
1654457
50.889
-0.65%
08-Sep-2024
31.1
2373909
76.379
-3.22%
05-Sep-2024
32.1
3907858
123.394
2.8%
04-Sep-2024
31.2
2020653
63.719
-1.28%
03-Sep-2024
31.6
6530127
202.879
8.86%
02-Sep-2024
28.8
882271
25.581
-1.39%
01-Sep-2024
29.2
933338
27.066
2.74%
29-Aug-2024
28.4
787106
22.229
2.46%
28-Aug-2024
27.7
487823
13.55
-0.72%
27-Aug-2024
27.9
524937
14.715
-1.08%
25-Aug-2024
28.2
1248407
34.914
4.26%
22-Aug-2024
27
474819
12.83
0%
21-Aug-2024
27
743760
20.166
-2.96%
20-Aug-2024
27.8
544929
15.343
-0.36%
19-Aug-2024
27.9
506841
14.358
-0.36%
18-Aug-2024
28
273703
7.692
-1.79%
15-Aug-2024
28.5
818512
23.538
-1.75%
14-Aug-2024
29
883971
25.779
-0.34%
13-Aug-2024
29.1
991528
28.976
-2.41%
12-Aug-2024
29.8
1094063
32.924
-2.68%
11-Aug-2024
30.6
2681786
85.241
-2.29%
08-Aug-2024
31.3
1785743
54.257
5.43%
07-Aug-2024
29.6
1274864
36.765
6.76%
06-Aug-2024
27.6
891814
24.327
8.7%
04-Aug-2024
25.2
34117
0.861
-2.78%
01-Aug-2024
25.9
327816
8.356
1.54%
31-Jul-2024
25.5
413776
10.554
0%
30-Jul-2024
25.5
217273
5.546
-2.35%
29-Jul-2024
26.1
263166
6.889
-1.92%
28-Jul-2024
26.6
248046
6.667
-1.5%
25-Jul-2024
27
187277
5.039
2.22%
24-Jul-2024
26.4
166292
4.4
-3.03%
18-Jul-2024
27.2
148423
4.035
-1.84%
16-Jul-2024
27.7
174872
4.869
-1.44%
15-Jul-2024
28.1
260786
7.389
1.07%
14-Jul-2024
27.8
338568
9.36
-1.08%
11-Jul-2024
28.1
500703
14.201
-2.85%
10-Jul-2024
28.9
1018595
29.775
-2.77%
09-Jul-2024
29.7
1115152
32.795
3.37%
08-Jul-2024
28.7
934380
26.87
-1.74%
07-Jul-2024
29.2
785678
22.801
0.68%
04-Jul-2024
29
733592
21.053
3.45%
03-Jul-2024
28
423143
11.774
1.79%
02-Jul-2024
27.5
283679
7.729
1.45%
30-Jun-2024
27.1
312515
8.4
-1.11%
27-Jun-2024
27.4
322643
8.817
1.46%
26-Jun-2024
27
304835
8.164
0.74%
25-Jun-2024
26.8
185623
4.957
0.75%
24-Jun-2024
26.6
200205
5.329
-1.13%
23-Jun-2024
26.9
237423
6.461
-1.12%
20-Jun-2024
27.2
272664
7.393
1.84%
19-Jun-2024
26.7
137061
3.658
-0.37%
13-Jun-2024
26.8
158866
4.224
1.87%
12-Jun-2024
26.3
331094
8.812
-0.76%
11-Jun-2024
26.5
357553
9.423
-1.51%
10-Jun-2024
26.9
359738
9.52
0.74%
09-Jun-2024
26.7
177225
4.78
-3%
06-Jun-2024
27.5
180518
4.913
0.73%
05-Jun-2024
27.3
499540
13.684
-1.83%
04-Jun-2024
27.8
430893
12.099
0%
03-Jun-2024
27.8
522573
14.408
1.08%
02-Jun-2024
27.5
305825
8.539
-1.82%
30-May-2024
28
444297
12.285
3.93%
29-May-2024
26.9
258330
6.958
-2.97%
28-May-2024
27.7
509722
14.281
-1.44%
27-May-2024
28.1
569701
15.706
4.27%
26-May-2024
26.9
531776
14.42
-2.97%
23-May-2024
27.7
448858
12.518
-1.44%
21-May-2024
28.1
479727
13.704
1.07%
20-May-2024
27.8
829225
23.18
-1.8%
19-May-2024
28.3
173142
4.92
-2.83%
16-May-2024
29.1
439877
12.739
0.34%
15-May-2024
29
778405
22.887
-2.76%
14-May-2024
29.8
533402
15.983
-3.02%
13-May-2024
30.7
1032913
32.267
-2.61%
12-May-2024
31.5
1373639
42.902
4.13%
09-May-2024
30.2
1108802
33.484
1.66%
08-May-2024
29.7
734033
21.951
-1.01%
07-May-2024
30
1304741
39.014
3%
06-May-2024
29.1
936225
26.943
0.34%
05-May-2024
29
829341
24.228
3.1%
02-May-2024
28.1
1133065
31.437
8.9%
30-Apr-2024
25.6
367753
9.41
-0.78%
29-Apr-2024
25.8
236323
6.162
-2.71%
28-Apr-2024
26.5
483284
12.509
3.4%
25-Apr-2024
25.6
134910
3.466
-2.73%
24-Apr-2024
26.3
329399
8.716
-1.14%
23-Apr-2024
26.6
263937
7.127
-4.14%
22-Apr-2024
27.7
82067
2.281
0.72%
21-Apr-2024
27.5
226641
6.3
-2.55%
18-Apr-2024
28.2
223576
6.32
-2.13%
17-Apr-2024
28.8
486501
14.249
0%
16-Apr-2024
28.8
199620
5.754
-1.39%
15-Apr-2024
29.2
139089
4.058
-1.37%
09-Apr-2024
29.6
191070
5.656
0.34%
08-Apr-2024
29.5
150119
4.407
1.69%
04-Apr-2024
29
94986
2.748
1.38%
03-Apr-2024
28.6
46067
1.318
1.05%
02-Apr-2024
28.3
162943
4.602
-1.41%
01-Apr-2024
28.7
191210
5.528
-2.09%
31-Mar-2024
29.3
123967
3.628
1.37%
28-Mar-2024
28.9
327365
9.601
0.35%
27-Mar-2024
28.8
353685
10.421
-2.78%
25-Mar-2024
29.6
269502
8.022
-0.34%
24-Mar-2024
29.7
454561
13.881
-4.38%
21-Mar-2024
31
466173
14.477
0.65%
20-Mar-2024
30.8
303249
9.28
3.25%
19-Mar-2024
29.8
362540
10.922
-2.01%
18-Mar-2024
30.4
327448
10.122
-2.96%
14-Mar-2024
31.3
658638
20.44
4.79%
13-Mar-2024
29.8
264076
7.915
-1.68%
12-Mar-2024
30.3
195830
5.966
-0.99%
11-Mar-2024
30.6
275581
8.514
0.98%
10-Mar-2024
30.3
295762
9.041
-2.31%
07-Mar-2024
31
304106
9.483
-0.97%
06-Mar-2024
31.3
185698
5.83
0%
05-Mar-2024
31.3
204287
6.435
0%
04-Mar-2024
31.3
336406
10.597
-0.96%
03-Mar-2024
31.6
184398
5.844
-0.63%
29-Feb-2024
31.8
221475
7.099
-0.94%
28-Feb-2024
32.1
313013
10.135
-2.18%
27-Feb-2024
32.8
458777
14.88
3.66%
25-Feb-2024
31.6
450877
14.312
-1.58%
22-Feb-2024
32.1
332591
10.649
1.87%
20-Feb-2024
31.5
257483
8.146
0%
19-Feb-2024
31.5
282731
8.937
-0.32%
18-Feb-2024
31.6
341354
10.898
-2.85%
15-Feb-2024
32.5
358391
11.695
-1.23%
14-Feb-2024
32.9
684262
22.867
-3.34%
13-Feb-2024
34
623521
21.453
-1.18%
12-Feb-2024
34.4
886232
30.804
-2.33%
11-Feb-2024
35.2
861912
30.465
-0.57%
08-Feb-2024
35.4
1554603
55.589
2.54%
07-Feb-2024
34.5
1193746
40.89
1.16%
06-Feb-2024
34.1
1368430
47.125
0.29%
05-Feb-2024
34
1043857
35.541
-0.29%
04-Feb-2024
34.1
971384
33.416
-0.29%
01-Feb-2024
34.2
1645258
55.199
7.02%
31-Jan-2024
31.8
725412
23.047
2.2%
30-Jan-2024
31.1
952693
28.475
9%
29-Jan-2024
28.3
718547
20.705
-3.53%
28-Jan-2024
29.3
548974
16.495
-8.19%
25-Jan-2024
31.7
720699
23.004
-3.79%
24-Jan-2024
32.9
810585
27.33
-6.38%
23-Jan-2024
35
953803
33.681
0.86%
22-Jan-2024
34.7
2375478
82.732
-10.95%
21-Jan-2024
38.5
16056
0.618
-10.91%
18-Jan-2024
42.7
3617
0.154
0%
17-Jan-2024
42.7
2429
0.104
0%
16-Jan-2024
42.7
1952
0.083
0%
15-Jan-2024
42.7
1412
0.06
0%
14-Jan-2024
42.7
59
0.003
0%
11-Jan-2024
42.7
844
0.036
0%
10-Jan-2024
42.7
508
0.022
0%
09-Jan-2024
42.7
116
0.005
0%
04-Jan-2024
42.7
333
0.014
0%
03-Jan-2024
42.7
456
0.019
0%
02-Jan-2024
42.7
61
0.003
0%
01-Jan-2024
42.7
752
0.032
0%
28-Dec-2023
42.7
1409
0.06
0%
27-Dec-2023
42.7
645
0.028
0%
26-Dec-2023
42.7
602
0.026
0%
24-Dec-2023
42.7
904
0.039
0%
21-Dec-2023
42.7
749
0.032
0%
20-Dec-2023
42.7
520
0.022
0%
19-Dec-2023
42.7
41
0.002
0%
18-Dec-2023
42.7
114
0.005
0%
17-Dec-2023
42.7
2594
0.111
0%
14-Dec-2023
42.7
724
0.031
0%
13-Dec-2023
42.7
2282
0.097
0%
12-Dec-2023
42.7
183
0.008
0%
11-Dec-2023
42.7
2365
0.101
0%
10-Dec-2023
42.7
5933
0.253
-4.92%
06-Dec-2023
44.8
1413
0.063
0%
05-Dec-2023
44.8
139
0.006
0%
04-Dec-2023
44.8
7
0
0%
03-Dec-2023
44.8
227
0.01
0%
30-Nov-2023
44.8
290
0.013
0%
29-Nov-2023
44.8
878
0.039
0%
28-Nov-2023
44.8
202
0.009
0%
26-Nov-2023
44.8
85
0.004
0%
22-Nov-2023
44.8
750
0.034
0%
21-Nov-2023
44.8
1024
0.046
0%
20-Nov-2023
44.8
1060
0.047
0%
19-Nov-2023
44.8
1112
0.05
0%
16-Nov-2023
44.8
20
0.001
0%
15-Nov-2023
44.8
1092
0.049
0%
14-Nov-2023
44.8
55
0.002
0%
13-Nov-2023
44.8
4377
0.196
0%
12-Nov-2023
44.8
250
0.011
0%
08-Nov-2023
44.8
785
0.035
0%
07-Nov-2023
44.8
1439
0.064
0%
06-Nov-2023
44.8
37
0.002
0%
05-Nov-2023
44.8
1113
0.05
0%
02-Nov-2023
44.8
232
0.01
0%
01-Nov-2023
44.8
1278
0.057
0%
31-Oct-2023
44.8
1215
0.054
0%
30-Oct-2023
44.8
494
0.022
0%
29-Oct-2023
44.8
1139
0.051
0%
26-Oct-2023
44.8
2
0
0%
25-Oct-2023
44.8
50
0.002
0%