BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GPHISPAT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 17.8 330624 5.857 -0.56%
21-Oct-2025 17.9 312818 5.671 -1.68%
20-Oct-2025 18.2 349081 6.258 2.75%
19-Oct-2025 17.7 399698 7.124 -0.56%
16-Oct-2025 17.8 264504 4.687 1.12%
15-Oct-2025 17.6 343445 6.111 -2.84%
14-Oct-2025 18.1 336450 6.169 -1.66%
13-Oct-2025 18.4 395435 7.291 0.54%
12-Oct-2025 18.3 467153 8.657 -3.28%
09-Oct-2025 18.9 323908 6.146 -1.06%
08-Oct-2025 19.1 543535 10.376 -1.57%
07-Oct-2025 19.4 480826 9.403 -2.06%
06-Oct-2025 19.8 921448 18.567 -0.51%
05-Oct-2025 19.9 821196 16.453 -1.51%
30-Sep-2025 20.2 482649 9.752 -0.5%
29-Sep-2025 20.3 401776 8.158 0.49%
28-Sep-2025 20.2 494197 10.036 -1.98%
25-Sep-2025 20.6 650958 13.538 -0.49%
24-Sep-2025 20.7 440543 9.051 1.93%
23-Sep-2025 20.3 452390 9.17 0.99%
22-Sep-2025 20.1 832014 16.819 -1.99%
21-Sep-2025 20.5 1204223 24.992 -2.93%
18-Sep-2025 21.1 1315131 28.081 -2.37%
17-Sep-2025 21.6 2735264 58.685 4.17%
16-Sep-2025 20.7 1069166 22.07 0.48%
15-Sep-2025 20.6 591291 12.256 -1.46%
14-Sep-2025 20.9 1064436 22.261 0%
11-Sep-2025 20.9 1085742 22.327 1.91%
10-Sep-2025 20.5 1514086 31.327 -2.44%