Engineering
GPHISPAT
GPH Ispat Ltd.
16.60
-0.80 ·
-4.60%
Price is down today
-4.60% · Today’s high 17.40 Tk · low 16.40 Tk
More on BullBD.com →
GPH Ispat Ltd. (GPHISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 16.60 Tk, down 4.60% today. Today’s high 17.40 Tk · low 16.40 Tk. See live price, charts, news and events for GPHISPAT on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 16.60 | 66,410.10 Cr | 11.20 | -4.60% |
| 03 Sep 2026 | 17.40 | 22,392.40 Cr | 3.93 | -1.69% |
| 02 Sep 2026 | 17.70 | 26,058.60 Cr | 4.60 | +1.14% |
| 01 Sep 2026 | 17.50 | 33,637.50 Cr | 5.92 | +1.16% |
| 31 Aug 2026 | 17.30 | 31,744.80 Cr | 5.48 | +0.00% |
| 30 Aug 2026 | 17.30 | 22,167.80 Cr | 3.85 | -1.70% |
| 27 Aug 2026 | 17.60 | 51,242.80 Cr | 8.96 | +2.33% |
| 25 Aug 2026 | 17.20 | 29,255.40 Cr | 5.04 | -0.58% |
| 24 Aug 2026 | 17.30 | 52,143.00 Cr | 9.06 | -1.70% |
| 23 Aug 2026 | 17.60 | 62,076.10 Cr | 11.00 | -1.68% |
| 20 Aug 2026 | 17.90 | 40,519.00 Cr | 7.30 | -0.56% |
| 19 Aug 2026 | 18.00 | 97,482.90 Cr | 17.54 | +0.00% |
| 18 Aug 2026 | 18.00 | 86,699.90 Cr | 15.75 | +1.12% |
| 17 Aug 2026 | 17.80 | 62,049.90 Cr | 11.14 | -1.11% |
| 16 Aug 2026 | 18.00 | 68,941.00 Cr | 12.55 | -2.70% |
| 13 Aug 2026 | 18.50 | 87,268.60 Cr | 16.17 | -1.07% |
| 12 Aug 2026 | 18.70 | 58,041.50 Cr | 10.92 | -0.53% |
| 11 Aug 2026 | 18.80 | 50,351.00 Cr | 9.44 | +1.08% |
| 10 Aug 2026 | 18.60 | 45,163.40 Cr | 8.42 | -0.53% |
| 09 Aug 2026 | 18.70 | 108,960.00 Cr | 20.55 | -2.09% |
| 06 Aug 2026 | 19.10 | 114,652.20 Cr | 21.96 | -1.04% |
| 04 Aug 2026 | 19.30 | 109,040.90 Cr | 21.07 | -0.52% |
| 03 Aug 2026 | 19.40 | 205,123.50 Cr | 39.96 | -0.51% |
| 02 Aug 2026 | 19.50 | 198,404.40 Cr | 38.69 | +0.00% |
| 30 Jul 2026 | 19.50 | 194,851.80 Cr | 37.89 | +0.52% |
| 29 Jul 2026 | 19.40 | 298,035.80 Cr | 58.35 | -0.51% |
| 28 Jul 2026 | 19.50 | 152,812.20 Cr | 29.73 | +1.56% |
| 27 Jul 2026 | 19.20 | 113,396.80 Cr | 21.59 | +2.13% |
| 26 Jul 2026 | 18.80 | 120,496.90 Cr | 22.72 | -1.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।