Engineering
GPHISPAT
GPH Ispat Ltd.
16.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 16.40 Tk · low 15.90 Tk
More on BullBD.com →
GPH Ispat Ltd. (GPHISPAT) trades on the Dhaka Stock Exchange (Engineering). Last price is 16.20 Tk, almost unchanged today. Today’s high 16.40 Tk · low 15.90 Tk. See live price, charts, news and events for GPHISPAT on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 16.20 | 61,339.00 Cr | 9.85 | +0.00% |
| 16 Sep 2026 | 16.20 | 76,936.70 Cr | 12.42 | +0.00% |
| 15 Sep 2026 | 16.20 | 58,959.40 Cr | 9.38 | +5.19% |
| 14 Sep 2026 | 15.40 | 91,440.00 Cr | 14.16 | -1.91% |
| 13 Sep 2026 | 15.70 | 111,127.70 Cr | 17.84 | -3.09% |
| 10 Sep 2026 | 16.20 | 47,375.70 Cr | 7.66 | -0.61% |
| 09 Sep 2026 | 16.30 | 27,344.80 Cr | 4.45 | -1.21% |
| 08 Sep 2026 | 16.50 | 43,613.60 Cr | 7.29 | -2.37% |
| 07 Sep 2026 | 16.90 | 48,128.60 Cr | 8.00 | +1.81% |
| 06 Sep 2026 | 16.60 | 66,410.10 Cr | 11.20 | -4.60% |
| 03 Sep 2026 | 17.40 | 22,392.40 Cr | 3.93 | -1.69% |
| 02 Sep 2026 | 17.70 | 26,058.60 Cr | 4.60 | +1.14% |
| 01 Sep 2026 | 17.50 | 33,637.50 Cr | 5.92 | +1.16% |
| 31 Aug 2026 | 17.30 | 31,744.80 Cr | 5.48 | +0.00% |
| 30 Aug 2026 | 17.30 | 22,167.80 Cr | 3.85 | -1.70% |
| 27 Aug 2026 | 17.60 | 51,242.80 Cr | 8.96 | +2.33% |
| 25 Aug 2026 | 17.20 | 29,255.40 Cr | 5.04 | -0.58% |
| 24 Aug 2026 | 17.30 | 52,143.00 Cr | 9.06 | -1.70% |
| 23 Aug 2026 | 17.60 | 62,076.10 Cr | 11.00 | -1.68% |
| 20 Aug 2026 | 17.90 | 40,519.00 Cr | 7.30 | -0.56% |
| 19 Aug 2026 | 18.00 | 97,482.90 Cr | 17.54 | +0.00% |
| 18 Aug 2026 | 18.00 | 86,699.90 Cr | 15.75 | +1.12% |
| 17 Aug 2026 | 17.80 | 62,049.90 Cr | 11.14 | -1.11% |
| 16 Aug 2026 | 18.00 | 68,941.00 Cr | 12.55 | -2.70% |
| 13 Aug 2026 | 18.50 | 87,268.60 Cr | 16.17 | -1.07% |
| 12 Aug 2026 | 18.70 | 58,041.50 Cr | 10.92 | -0.53% |
| 11 Aug 2026 | 18.80 | 50,351.00 Cr | 9.44 | +1.08% |
| 10 Aug 2026 | 18.60 | 45,163.40 Cr | 8.42 | -0.53% |
| 09 Aug 2026 | 18.70 | 108,960.00 Cr | 20.55 | -2.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।