BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GQBALLPEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 471.7 37528 17.833 2.52%
28-Jan-2026 459.8 14144 6.474 -2.2%
27-Jan-2026 469.9 25657 12.087 0.34%
26-Jan-2026 468.3 38475 18.583 -6.88%
25-Jan-2026 500.5 36259 18.423 -2.02%
22-Jan-2026 510.6 25587 13.05 -1.1%
21-Jan-2026 516.2 37398 19.127 -0.04%
20-Jan-2026 516.4 58238 30.058 -0.04%
19-Jan-2026 516.6 22719 11.782 2.67%
18-Jan-2026 502.8 23346 11.653 3.6%
15-Jan-2026 484.7 19401 9.451 -0.62%
14-Jan-2026 487.7 18119 8.773 0.55%
13-Jan-2026 485 71298 35.143 -7.2%
12-Jan-2026 519.9 53677 28.068 -1.67%
11-Jan-2026 528.6 130182 68.519 0.28%
08-Jan-2026 527.1 134340 69.305 3.81%
07-Jan-2026 507 51828 26.121 3.85%
06-Jan-2026 487.5 38359 18.297 6.93%
05-Jan-2026 453.7 18958 8.585 0.02%
04-Jan-2026 453.6 14707 6.652 0.11%
01-Jan-2026 453.1 22015 9.985 1.21%
30-Dec-2025 447.6 21375 9.5 0.11%
29-Dec-2025 447.1 5213 2.335 -0.76%
28-Dec-2025 450.5 20607 9.292 0.93%
24-Dec-2025 446.3 42927 19.158 1.05%
23-Dec-2025 441.6 5257 2.333 -1.49%
22-Dec-2025 448.2 6517 2.965 0.56%
21-Dec-2025 445.7 7968 3.539 1.64%
18-Dec-2025 438.4 7257 3.18 0.96%