BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GQBALLPEN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 167.5 39759 6.728 -3.46%
02-Jul-2025 173.3 35653 6.157 2.14%
30-Jun-2025 169.6 31868 5.412 -0.71%
29-Jun-2025 170.8 50622 8.892 -0.41%
26-Jun-2025 171.5 32063 5.422 4.66%
25-Jun-2025 163.5 9081 1.478 2.02%
24-Jun-2025 160.2 4083 0.656 0.25%
23-Jun-2025 159.8 12287 1.957 0.31%
22-Jun-2025 159.3 37111 5.897 -0.31%
19-Jun-2025 159.8 12755 2.043 -0.63%
18-Jun-2025 160.8 16383 2.647 -0.68%
17-Jun-2025 161.9 41318 6.743 0.06%
16-Jun-2025 161.8 34965 5.647 1.3%
15-Jun-2025 159.7 2486 0.399 -0.44%
04-Jun-2025 160.4 3589 0.576 -0.69%
03-Jun-2025 161.5 12043 1.942 0.74%
02-Jun-2025 160.3 19956 3.188 0.12%
01-Jun-2025 160.1 35574 5.646 1.62%
29-May-2025 157.5 1061 0.167 -1.33%
28-May-2025 159.6 34538 5.497 0.19%
27-May-2025 159.3 13425 2.137 0.25%
26-May-2025 158.9 18322 2.888 -1.38%
25-May-2025 161.1 41681 6.706 3.35%
24-May-2025 155.7 14413 2.251 -0.83%
22-May-2025 157 7937 1.251 -0.51%
21-May-2025 157.8 23065 3.703 -2.22%
20-May-2025 161.3 26595 4.28 1.86%
19-May-2025 158.3 8662 1.369 0.57%
18-May-2025 157.4 26148 4.11 0.19%
17-May-2025 157.1 3737 0.586 0.32%
15-May-2025 156.6 6912 1.08 0.06%
14-May-2025 156.5 19733 3.088 -0.26%
13-May-2025 156.9 16060 2.52 -1.34%
12-May-2025 159 117628 18.869 0.38%
08-May-2025 158.4 121465 19.371 2.34%
07-May-2025 154.7 144280 22.257 -0.13%
06-May-2025 154.9 53916 8.357 1.16%
05-May-2025 153.1 77963 11.922 -0.2%
04-May-2025 153.4 90694 13.948 -1.83%
30-Apr-2025 156.2 60275 9.421 -1.86%
29-Apr-2025 159.1 12354 1.969 -0.69%
28-Apr-2025 160.2 133002 21.354 3.12%
27-Apr-2025 155.2 18305 2.843 -0.64%
24-Apr-2025 156.2 31586 4.973 -0.51%
23-Apr-2025 157 16248 2.588 -0.76%
22-Apr-2025 158.2 145064 22.993 2.4%
21-Apr-2025 154.4 18602 2.916 -0.19%
20-Apr-2025 154.7 29896 4.618 -0.65%
17-Apr-2025 155.7 13932 2.17 0%
16-Apr-2025 155.7 56244 8.734 0.26%
15-Apr-2025 155.3 41902 6.531 -0.84%
13-Apr-2025 156.6 35997 5.675 -1.53%
10-Apr-2025 159 50237 8.058 0.06%
09-Apr-2025 158.9 53234 8.523 -0.69%
08-Apr-2025 160 80847 12.853 2.38%
07-Apr-2025 156.2 27345 4.281 0.51%
06-Apr-2025 155.4 22428 3.492 -1.03%
27-Mar-2025 157 102131 15.995 0%
25-Mar-2025 157 33921 5.333 -1.59%
24-Mar-2025 159.5 264125 42.945 1.57%
23-Mar-2025 157 57928 9.085 0.06%
20-Mar-2025 156.9 49461 7.762 -0.19%
19-Mar-2025 157.2 192430 30.23 -0.51%
18-Mar-2025 158 70626 11.175 -0.19%
17-Mar-2025 158.3 150945 24.102 0.25%
16-Mar-2025 157.9 173954 27.672 0.19%
13-Mar-2025 157.6 162101 25.819 1.27%
12-Mar-2025 155.6 87278 13.624 1.03%
11-Mar-2025 154 67267 10.331 0.58%
10-Mar-2025 153.1 40265 6.161 -0.33%
09-Mar-2025 153.6 65066 9.995 -0.78%
06-Mar-2025 154.8 48671 7.563 0.06%
05-Mar-2025 154.7 99507 15.478 -1.49%
04-Mar-2025 157 66954 10.47 -0.06%
03-Mar-2025 157.1 282109 44.644 0.25%
02-Mar-2025 156.7 120138 18.754 0.96%
27-Feb-2025 155.2 152449 23.788 -0.58%
26-Feb-2025 156.1 74188 11.61 0%
25-Feb-2025 156.1 70302 10.969 -0.64%
24-Feb-2025 157.1 128338 20.198 -1.21%
23-Feb-2025 159 152671 24.561 1.01%
20-Feb-2025 157.4 85078 13.351 0.76%
19-Feb-2025 156.2 115429 18.135 1.47%
18-Feb-2025 153.9 168334 25.969 -0.06%
17-Feb-2025 154 195709 30.755 -2.01%
16-Feb-2025 157.1 465392 70.791 7%
13-Feb-2025 146.1 99172 14.402 1.03%
12-Feb-2025 144.6 119437 17.326 0.55%
11-Feb-2025 143.8 49286 7.092 -0.21%
10-Feb-2025 144.1 156300 22.478 2.29%
09-Feb-2025 140.8 101658 14.35 0.14%
06-Feb-2025 140.6 81422 11.562 -0.71%
05-Feb-2025 141.6 185666 26.309 0.14%
04-Feb-2025 141.4 105952 15.086 -0.07%
03-Feb-2025 141.5 132521 18.85 -1.34%
02-Feb-2025 143.4 133165 18.946 3%
30-Jan-2025 139.1 76384 10.619 0.65%
29-Jan-2025 138.2 119433 16.391 2.17%
28-Jan-2025 135.2 39560 5.347 0.44%
27-Jan-2025 134.6 101550 13.754 -1.63%
26-Jan-2025 136.8 115913 15.912 -0.58%
23-Jan-2025 137.6 58019 7.958 0.51%
22-Jan-2025 136.9 67144 9.277 0.88%
21-Jan-2025 135.7 160776 22.363 -3.39%
20-Jan-2025 140.3 91136 12.727 1.5%
19-Jan-2025 138.2 172682 24.257 -4.49%
16-Jan-2025 144.4 401633 58.868 0.42%
15-Jan-2025 143.8 180407 26.073 2.57%
14-Jan-2025 140.1 195556 27.766 -0.71%
13-Jan-2025 141.1 188529 26.587 -0.43%
12-Jan-2025 141.7 584324 83.945 2.4%
09-Jan-2025 138.3 459586 62.565 7.09%
08-Jan-2025 128.5 61234 7.838 -0.16%
07-Jan-2025 128.7 104576 13.725 -1.17%
06-Jan-2025 130.2 150587 19.394 4.53%
05-Jan-2025 124.3 34198 4.229 1.77%
02-Jan-2025 122.1 42952 5.257 -0.16%
01-Jan-2025 122.3 42686 5.3 -1.23%
30-Dec-2024 123.8 44790 5.525 0.65%
29-Dec-2024 123 27320 3.363 0.16%
26-Dec-2024 122.8 61480 7.533 2.44%
24-Dec-2024 119.8 25452 3.052 0.92%
23-Dec-2024 118.7 49746 5.955 -1.01%
22-Dec-2024 119.9 75169 9.029 -1.75%
19-Dec-2024 122 62740 7.712 -2.3%
18-Dec-2024 124.8 19910 2.491 -0.4%
17-Dec-2024 125.3 40765 5.131 0.4%
15-Dec-2024 124.8 11581 1.44 0.16%
12-Dec-2024 124.6 26136 3.265 -0.72%
11-Dec-2024 125.5 20340 2.554 0.16%
10-Dec-2024 125.3 31699 4.01 -1.52%
09-Dec-2024 127.2 22809 2.912 -0.08%
08-Dec-2024 127.3 32019 4.077 1.1%
05-Dec-2024 125.9 57219 7.289 -2.07%
04-Dec-2024 128.5 48299 6.273 -0.31%
03-Dec-2024 128.9 46348 5.99 -0.23%
02-Dec-2024 129.2 45016 5.914 0.7%
01-Dec-2024 128.3 49912 6.405 -0.7%
28-Nov-2024 129.2 63546 8.305 -1.32%
27-Nov-2024 130.9 13004 1.703 0.76%
26-Nov-2024 129.9 52315 6.811 -0.38%
25-Nov-2024 130.4 26208 3.424 -0.69%
24-Nov-2024 131.3 25824 3.404 -1.22%
21-Nov-2024 132.9 59459 7.853 2.56%
19-Nov-2024 129.5 73675 9.709 -3.86%
18-Nov-2024 134.5 138719 18.898 -1.41%
17-Nov-2024 136.4 100583 13.552 2.86%
14-Nov-2024 132.5 25006 3.306 2.34%
13-Nov-2024 129.4 41220 5.324 -0.08%
12-Nov-2024 129.5 67777 8.839 -1.24%
11-Nov-2024 131.1 33578 4.403 0.08%
10-Nov-2024 131 52848 7.037 -1.76%
07-Nov-2024 133.3 64807 8.657 0.45%
06-Nov-2024 132.7 121518 16.499 -4.22%
05-Nov-2024 138.3 144907 20.08 1.59%
04-Nov-2024 136.1 163622 22.545 0.66%
03-Nov-2024 135.2 161300 21.306 7.84%
31-Oct-2024 124.6 74101 9.252 -1.93%
30-Oct-2024 127 69613 8.728 3.46%
29-Oct-2024 122.6 54329 6.622 4%
28-Oct-2024 117.7 40546 4.765 -1.53%
27-Oct-2024 119.5 83835 10.013 -5.19%
24-Oct-2024 125.7 24243 3.036 -0.56%
23-Oct-2024 126.4 65465 8.314 -0.87%
22-Oct-2024 127.5 57863 7.359 -0.39%
21-Oct-2024 128 75514 9.702 -1.56%
20-Oct-2024 130 88808 11.636 -2.77%
17-Oct-2024 133.6 154225 20.599 3.67%
16-Oct-2024 128.7 102044 12.933 3.5%
15-Oct-2024 124.2 19955 2.484 -1.05%
14-Oct-2024 125.5 47565 5.953 -0.72%
09-Oct-2024 126.4 69964 8.765 2.61%
08-Oct-2024 123.1 60569 7.342 0.49%
07-Oct-2024 122.5 34541 4.257 -1.39%
06-Oct-2024 124.2 25185 3.145 0.08%
03-Oct-2024 124.1 44036 5.461 0.97%
02-Oct-2024 122.9 41716 5.155 -5.29%
01-Oct-2024 129.4 44548 5.761 0.31%
30-Sep-2024 129 49780 6.36 2.33%
29-Sep-2024 126 49992 6.32 -2.62%
26-Sep-2024 129.3 114208 14.705 -3.87%
25-Sep-2024 134.3 153801 20.935 -4.39%
24-Sep-2024 140.2 110758 15.702 -3.21%
23-Sep-2024 144.7 139408 19.937 2.76%
22-Sep-2024 140.7 131713 18.759 -2.2%
19-Sep-2024 143.8 117190 16.827 2.02%
18-Sep-2024 140.9 292329 41.681 -1.06%
17-Sep-2024 142.4 144622 20.866 -2.39%
15-Sep-2024 145.8 176940 26.488 -1.37%
12-Sep-2024 147.8 273172 40.571 2.44%
11-Sep-2024 144.2 101667 14.809 0.07%
10-Sep-2024 144.1 105679 15.307 1.39%
09-Sep-2024 142.1 117211 16.606 0.56%
08-Sep-2024 141.3 121271 17.338 -1.77%
05-Sep-2024 143.8 97876 14.16 -3.48%
04-Sep-2024 148.8 144322 21.674 -1.68%
03-Sep-2024 151.3 296426 45.805 -0.2%
02-Sep-2024 151.6 219319 33.121 2.9%
01-Sep-2024 147.2 150211 21.866 1.63%
29-Aug-2024 144.8 104298 15.109 -1.31%
28-Aug-2024 146.7 194972 28.811 -1.3%
27-Aug-2024 148.6 177880 26.935 -1.41%
25-Aug-2024 150.7 130499 19.861 0.8%
22-Aug-2024 149.5 183462 27.318 3.81%
21-Aug-2024 143.8 117238 16.831 -2.23%
20-Aug-2024 147 294367 44.521 -1.97%
19-Aug-2024 149.9 203118 29.737 6.47%
18-Aug-2024 140.2 99685 14.059 -3.07%
15-Aug-2024 144.5 123823 17.906 -3.04%
14-Aug-2024 148.9 145636 21.953 -3.09%
13-Aug-2024 153.5 283830 43.7 -3.06%
12-Aug-2024 158.2 45194 7.177 -3.03%
11-Aug-2024 163 257940 42.724 -3.07%
08-Aug-2024 168 431004 71.418 3.51%
07-Aug-2024 162.1 619212 97.177 8.82%
06-Aug-2024 147.8 244525 36.04 9.07%
04-Aug-2024 134.4 5922 0.796 -3.05%
01-Aug-2024 138.5 177376 24.404 0.07%
31-Jul-2024 138.4 266280 36.893 -1.66%
30-Jul-2024 140.7 11944 1.681 -3.06%
29-Jul-2024 145 31021 4.499 -3.03%
28-Jul-2024 149.4 150378 22.587 -3.08%
25-Jul-2024 154 268851 41.353 3.57%
24-Jul-2024 148.5 129403 19.169 -1.62%
18-Jul-2024 150.9 248101 36.818 4.97%
16-Jul-2024 143.4 244100 34.902 -1.74%
15-Jul-2024 145.9 393875 58.388 2.47%
14-Jul-2024 142.3 233187 32.251 5.2%
11-Jul-2024 134.9 185295 25.645 -3.04%
10-Jul-2024 139 418614 57.555 9.06%
09-Jul-2024 126.4 156943 19.655 3.64%
08-Jul-2024 121.8 103143 12.58 -2.13%
07-Jul-2024 124.4 101357 12.711 -1.45%
04-Jul-2024 126.2 108929 13.842 1.66%
03-Jul-2024 124.1 96830 11.98 1.21%
02-Jul-2024 122.6 66385 8.232 -2.28%
30-Jun-2024 125.4 142445 17.521 4.7%
27-Jun-2024 119.5 60872 7.26 2.18%
26-Jun-2024 116.9 13621 1.59 0.6%
25-Jun-2024 116.2 30209 3.529 -2.24%
24-Jun-2024 118.8 26950 3.186 -0.84%
23-Jun-2024 119.8 53906 6.586 -0.58%
20-Jun-2024 120.5 47196 5.663 3.98%
19-Jun-2024 115.7 16019 1.847 0.69%
13-Jun-2024 114.9 26582 3.04 1.74%
12-Jun-2024 112.9 16610 1.884 1.24%
11-Jun-2024 111.5 25179 2.826 -0.27%
10-Jun-2024 111.8 17842 1.992 -0.89%
09-Jun-2024 112.8 33614 3.804 -2.93%