BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GQBALLPEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 535.2 12813 6.829 0.22%
21-Oct-2025 534 40374 21.521 -0.21%
20-Oct-2025 535.1 11848 6.354 0.47%
19-Oct-2025 532.6 121453 62.363 -0.39%
16-Oct-2025 534.7 118227 62.241 -0.15%
15-Oct-2025 535.5 55046 29.507 -1.7%
14-Oct-2025 544.6 19822 10.84 -1.19%
13-Oct-2025 551.1 14790 8.224 1.67%
12-Oct-2025 541.9 32700 17.645 0.33%
09-Oct-2025 540.1 17082 9.225 0.96%
08-Oct-2025 534.9 50360 26.538 -0.82%
07-Oct-2025 539.3 88921 47.866 -2.86%
06-Oct-2025 554.7 38491 21.499 -0.09%
05-Oct-2025 555.2 42522 23.634 -0.31%
30-Sep-2025 556.9 86369 49.205 -7.65%
29-Sep-2025 599.5 81901 49.265 0.47%
28-Sep-2025 596.7 48287 28.387 4.07%
25-Sep-2025 572.4 64524 36.402 3.7%
24-Sep-2025 551.2 26452 14.671 0.83%
23-Sep-2025 546.6 79869 43.269 6.95%
22-Sep-2025 508.6 90582 44.624 7.55%
21-Sep-2025 470.2 22417 10.659 -3.32%
18-Sep-2025 485.8 11628 5.612 0.23%
17-Sep-2025 484.7 24959 12.271 0.64%
16-Sep-2025 481.6 77182 37.028 0.25%
15-Sep-2025 480.4 47511 22.672 -2.89%
14-Sep-2025 494.3 48520 24.269 2.59%
11-Sep-2025 481.5 54531 25.404 6.58%
10-Sep-2025 449.8 41841 18.705 3.87%