Miscellaneous
GQBALLPEN
GQ Ball Pen Industries Ltd.
601.60
+15.60 ·
+2.66%
Price is up today
+2.66% · Today’s high 605.00 Tk · low 587.00 Tk
More on BullBD.com →
GQ Ball Pen Industries Ltd. (GQBALLPEN) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 601.60 Tk, up 2.66% today. Today’s high 605.00 Tk · low 587.00 Tk. See live price, charts, news and events for GQBALLPEN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.48%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 601.60 | 7,741.40 Cr | 46.09 | +2.66% |
| 20 Jul 2026 | 586.00 | 1,213.20 Cr | 7.15 | -1.20% |
| 19 Jul 2026 | 593.10 | 2,195.10 Cr | 13.10 | -1.20% |
| 16 Jul 2026 | 600.30 | 4,229.50 Cr | 25.74 | -4.77% |
| 15 Jul 2026 | 630.40 | 5,224.80 Cr | 32.87 | -0.69% |
| 14 Jul 2026 | 634.80 | 16,304.30 Cr | 101.08 | +7.48% |
| 13 Jul 2026 | 590.60 | 3,228.60 Cr | 19.12 | -1.34% |
| 12 Jul 2026 | 598.60 | 2,377.90 Cr | 14.42 | -4.29% |
| 09 Jul 2026 | 625.40 | 4,943.50 Cr | 30.82 | -0.30% |
| 08 Jul 2026 | 627.30 | 4,305.10 Cr | 27.27 | -0.03% |
| 07 Jul 2026 | 627.50 | 9,784.70 Cr | 61.36 | +1.87% |
| 06 Jul 2026 | 616.00 | 3,134.70 Cr | 19.24 | +0.46% |
| 05 Jul 2026 | 613.20 | 1,768.20 Cr | 10.82 | -0.42% |
| 02 Jul 2026 | 615.80 | 4,164.80 Cr | 25.53 | -1.04% |
| 30 Jun 2026 | 622.30 | 2,574.20 Cr | 16.01 | +0.11% |
| 29 Jun 2026 | 621.60 | 3,765.60 Cr | 23.46 | -0.42% |
| 28 Jun 2026 | 624.20 | 5,348.50 Cr | 33.71 | +0.97% |
| 25 Jun 2026 | 618.20 | 6,672.10 Cr | 40.85 | +2.22% |
| 24 Jun 2026 | 604.80 | 4,211.30 Cr | 25.56 | +0.05% |
| 23 Jun 2026 | 604.50 | 7,503.60 Cr | 43.00 | +1.80% |
| 22 Jun 2026 | 593.80 | 4,606.30 Cr | 27.87 | -7.49% |
| 21 Jun 2026 | 641.90 | 999.80 Cr | 6.48 | -2.65% |
| 18 Jun 2026 | 659.40 | 18,247.90 Cr | 118.30 | +3.92% |
| 17 Jun 2026 | 634.50 | 5,282.40 Cr | 33.54 | -1.03% |
| 16 Jun 2026 | 641.10 | 8,614.50 Cr | 54.98 | -2.72% |
| 15 Jun 2026 | 659.00 | 4,360.60 Cr | 28.98 | -2.12% |
| 14 Jun 2026 | 673.30 | 6,566.10 Cr | 43.81 | -1.45% |
| 11 Jun 2026 | 683.20 | 6,807.70 Cr | 47.37 | -2.22% |
| 10 Jun 2026 | 698.70 | 11,657.90 Cr | 81.23 | -0.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।