BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GQBALLPEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 419.1 7169 3.036 2.74%
07-Dec-2025 407.6 10631 4.322 1.52%
04-Dec-2025 401.4 9953 3.99 -0.2%
03-Dec-2025 402.2 13643 5.56 -2.14%
02-Dec-2025 410.8 6212 2.537 0.66%
01-Dec-2025 408.1 20508 8.508 -1.96%
30-Nov-2025 416.1 35920 15.913 -6.68%
27-Nov-2025 443.9 51355 22.623 8.02%
26-Nov-2025 408.3 61033 24.869 2.16%
25-Nov-2025 399.5 9267 3.708 -0.7%
24-Nov-2025 402.3 8994 3.611 -0.7%
23-Nov-2025 405.1 7811 3.151 -2.05%
19-Nov-2025 413.4 7954 3.271 1.72%
18-Nov-2025 406.3 5781 2.358 -2.78%
17-Nov-2025 417.6 6608 2.769 -0.05%
16-Nov-2025 417.8 10618 4.458 -9.55%
13-Nov-2025 457.7 6220 2.853 -7.43%
12-Nov-2025 491.7 11401 5.569 -4.78%
11-Nov-2025 515.2 73479 36.727 -1.15%
10-Nov-2025 521.1 16083 8.359 -0.96%
09-Nov-2025 526.1 32929 17.317 -0.15%
06-Nov-2025 526.9 32929 17.326 0.38%
05-Nov-2025 524.9 5734 3.009 -1.18%
04-Nov-2025 531.1 9905 5.233 0.49%
03-Nov-2025 528.5 21267 11.227 -0.44%
02-Nov-2025 530.8 17369 9.209 0.02%
30-Oct-2025 530.7 27012 14.306 -0.09%
29-Oct-2025 531.2 23743 12.614 0.79%
28-Oct-2025 527 13773 7.247 -1.57%