Miscellaneous
GQBALLPEN
GQ Ball Pen Industries Ltd.
595.40
+13.80 ·
+2.37%
Price is up today
+2.37% · Today’s high 619.00 Tk · low 585.50 Tk
More on BullBD.com →
GQ Ball Pen Industries Ltd. (GQBALLPEN) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 595.40 Tk, up 2.37% today. Today’s high 619.00 Tk · low 585.50 Tk. See live price, charts, news and events for GQBALLPEN on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 595.40 | 7,853.70 Cr | 47.04 | +2.37% |
| 17 Sep 2026 | 581.60 | 3,171.50 Cr | 18.41 | +0.61% |
| 16 Sep 2026 | 578.10 | 7,701.60 Cr | 44.27 | +1.78% |
| 15 Sep 2026 | 568.00 | 8,459.40 Cr | 47.83 | +0.00% |
| 14 Sep 2026 | 568.00 | 4,637.50 Cr | 26.40 | -1.46% |
| 13 Sep 2026 | 576.40 | 1,613.80 Cr | 9.37 | -2.65% |
| 10 Sep 2026 | 592.10 | 10,708.10 Cr | 63.29 | -0.40% |
| 09 Sep 2026 | 594.50 | 4,111.80 Cr | 24.25 | +1.66% |
| 08 Sep 2026 | 584.80 | 13,103.70 Cr | 76.27 | +5.45% |
| 07 Sep 2026 | 554.60 | 5,487.30 Cr | 29.62 | +1.95% |
| 06 Sep 2026 | 544.00 | 1,055.60 Cr | 5.76 | -4.21% |
| 03 Sep 2026 | 567.90 | 5,441.90 Cr | 30.82 | +0.09% |
| 02 Sep 2026 | 567.40 | 4,849.30 Cr | 27.46 | -0.40% |
| 01 Sep 2026 | 569.70 | 7,728.50 Cr | 44.06 | -0.02% |
| 31 Aug 2026 | 569.80 | 6,300.60 Cr | 35.87 | +0.05% |
| 30 Aug 2026 | 569.50 | 5,516.40 Cr | 31.35 | +0.69% |
| 27 Aug 2026 | 565.60 | 8,168.60 Cr | 46.23 | +0.86% |
| 25 Aug 2026 | 560.80 | 4,866.70 Cr | 26.90 | +4.80% |
| 24 Aug 2026 | 535.10 | 10,903.70 Cr | 58.00 | -0.35% |
| 23 Aug 2026 | 537.00 | 6,227.00 Cr | 33.39 | -0.09% |
| 20 Aug 2026 | 537.50 | 9,012.10 Cr | 48.30 | +0.26% |
| 19 Aug 2026 | 536.10 | 4,645.00 Cr | 24.81 | +0.53% |
| 18 Aug 2026 | 533.30 | 7,197.30 Cr | 38.79 | +1.87% |
| 17 Aug 2026 | 523.50 | 16,775.20 Cr | 87.39 | -5.32% |
| 16 Aug 2026 | 552.90 | 4,112.00 Cr | 22.77 | -0.90% |
| 13 Aug 2026 | 557.90 | 6,724.90 Cr | 37.43 | +0.43% |
| 12 Aug 2026 | 555.50 | 2,119.80 Cr | 11.76 | -1.21% |
| 11 Aug 2026 | 562.30 | 3,016.70 Cr | 16.95 | -1.33% |
| 10 Aug 2026 | 569.90 | 4,964.10 Cr | 28.29 | -0.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।