BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GQBALLPEN
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
132.9
59459
7.853
2.56%
19-Nov-2024
129.5
73675
9.709
-3.86%
18-Nov-2024
134.5
138719
18.898
-1.41%
17-Nov-2024
136.4
100583
13.552
2.86%
14-Nov-2024
132.5
25006
3.306
2.34%
13-Nov-2024
129.4
41220
5.324
-0.08%
12-Nov-2024
129.5
67777
8.839
-1.24%
11-Nov-2024
131.1
33578
4.403
0.08%
10-Nov-2024
131
52848
7.037
-1.76%
07-Nov-2024
133.3
64807
8.657
0.45%
06-Nov-2024
132.7
121518
16.499
-4.22%
05-Nov-2024
138.3
144907
20.08
1.59%
04-Nov-2024
136.1
163622
22.545
0.66%
03-Nov-2024
135.2
161300
21.306
7.84%
31-Oct-2024
124.6
74101
9.252
-1.93%
30-Oct-2024
127
69613
8.728
3.46%
29-Oct-2024
122.6
54329
6.622
4%
28-Oct-2024
117.7
40546
4.765
-1.53%
27-Oct-2024
119.5
83835
10.013
-5.19%
24-Oct-2024
125.7
24243
3.036
-0.56%
23-Oct-2024
126.4
65465
8.314
-0.87%
22-Oct-2024
127.5
57863
7.359
-0.39%
21-Oct-2024
128
75514
9.702
-1.56%
20-Oct-2024
130
88808
11.636
-2.77%
17-Oct-2024
133.6
154225
20.599
3.67%
16-Oct-2024
128.7
102044
12.933
3.5%
15-Oct-2024
124.2
19955
2.484
-1.05%
14-Oct-2024
125.5
47565
5.953
-0.72%
09-Oct-2024
126.4
69964
8.765
2.61%
08-Oct-2024
123.1
60569
7.342
0.49%
07-Oct-2024
122.5
34541
4.257
-1.39%
06-Oct-2024
124.2
25185
3.145
0.08%
03-Oct-2024
124.1
44036
5.461
0.97%
02-Oct-2024
122.9
41716
5.155
-5.29%
01-Oct-2024
129.4
44548
5.761
0.31%
30-Sep-2024
129
49780
6.36
2.33%
29-Sep-2024
126
49992
6.32
-2.62%
26-Sep-2024
129.3
114208
14.705
-3.87%
25-Sep-2024
134.3
153801
20.935
-4.39%
24-Sep-2024
140.2
110758
15.702
-3.21%
23-Sep-2024
144.7
139408
19.937
2.76%
22-Sep-2024
140.7
131713
18.759
-2.2%
19-Sep-2024
143.8
117190
16.827
2.02%
18-Sep-2024
140.9
292329
41.681
-1.06%
17-Sep-2024
142.4
144622
20.866
-2.39%
15-Sep-2024
145.8
176940
26.488
-1.37%
12-Sep-2024
147.8
273172
40.571
2.44%
11-Sep-2024
144.2
101667
14.809
0.07%
10-Sep-2024
144.1
105679
15.307
1.39%
09-Sep-2024
142.1
117211
16.606
0.56%
08-Sep-2024
141.3
121271
17.338
-1.77%
05-Sep-2024
143.8
97876
14.16
-3.48%
04-Sep-2024
148.8
144322
21.674
-1.68%
03-Sep-2024
151.3
296426
45.805
-0.2%
02-Sep-2024
151.6
219319
33.121
2.9%
01-Sep-2024
147.2
150211
21.866
1.63%
29-Aug-2024
144.8
104298
15.109
-1.31%
28-Aug-2024
146.7
194972
28.811
-1.3%
27-Aug-2024
148.6
177880
26.935
-1.41%
25-Aug-2024
150.7
130499
19.861
0.8%
22-Aug-2024
149.5
183462
27.318
3.81%
21-Aug-2024
143.8
117238
16.831
-2.23%
20-Aug-2024
147
294367
44.521
-1.97%
19-Aug-2024
149.9
203118
29.737
6.47%
18-Aug-2024
140.2
99685
14.059
-3.07%
15-Aug-2024
144.5
123823
17.906
-3.04%
14-Aug-2024
148.9
145636
21.953
-3.09%
13-Aug-2024
153.5
283830
43.7
-3.06%
12-Aug-2024
158.2
45194
7.177
-3.03%
11-Aug-2024
163
257940
42.724
-3.07%
08-Aug-2024
168
431004
71.418
3.51%
07-Aug-2024
162.1
619212
97.177
8.82%
06-Aug-2024
147.8
244525
36.04
9.07%
04-Aug-2024
134.4
5922
0.796
-3.05%
01-Aug-2024
138.5
177376
24.404
0.07%
31-Jul-2024
138.4
266280
36.893
-1.66%
30-Jul-2024
140.7
11944
1.681
-3.06%
29-Jul-2024
145
31021
4.499
-3.03%
28-Jul-2024
149.4
150378
22.587
-3.08%
25-Jul-2024
154
268851
41.353
3.57%
24-Jul-2024
148.5
129403
19.169
-1.62%
18-Jul-2024
150.9
248101
36.818
4.97%
16-Jul-2024
143.4
244100
34.902
-1.74%
15-Jul-2024
145.9
393875
58.388
2.47%
14-Jul-2024
142.3
233187
32.251
5.2%
11-Jul-2024
134.9
185295
25.645
-3.04%
10-Jul-2024
139
418614
57.555
9.06%
09-Jul-2024
126.4
156943
19.655
3.64%
08-Jul-2024
121.8
103143
12.58
-2.13%
07-Jul-2024
124.4
101357
12.711
-1.45%
04-Jul-2024
126.2
108929
13.842
1.66%
03-Jul-2024
124.1
96830
11.98
1.21%
02-Jul-2024
122.6
66385
8.232
-2.28%
30-Jun-2024
125.4
142445
17.521
4.7%
27-Jun-2024
119.5
60872
7.26
2.18%
26-Jun-2024
116.9
13621
1.59
0.6%
25-Jun-2024
116.2
30209
3.529
-2.24%
24-Jun-2024
118.8
26950
3.186
-0.84%
23-Jun-2024
119.8
53906
6.586
-0.58%
20-Jun-2024
120.5
47196
5.663
3.98%
19-Jun-2024
115.7
16019
1.847
0.69%
13-Jun-2024
114.9
26582
3.04
1.74%
12-Jun-2024
112.9
16610
1.884
1.24%
11-Jun-2024
111.5
25179
2.826
-0.27%
10-Jun-2024
111.8
17842
1.992
-0.89%
09-Jun-2024
112.8
33614
3.804
-2.93%
06-Jun-2024
116.1
27645
3.182
0.09%
05-Jun-2024
116
23442
2.723
-1.72%
04-Jun-2024
118
46306
5.495
0%
03-Jun-2024
118
32281
3.785
-0.17%
02-Jun-2024
118.2
72340
8.629
-0.08%
30-May-2024
118.3
46977
5.505
4.9%
29-May-2024
112.5
34049
3.817
-2.49%
28-May-2024
115.3
52501
6.159
-3.04%
27-May-2024
118.8
42013
4.838
5.56%
26-May-2024
112.2
26481
2.976
-3.03%
23-May-2024
115.6
26593
3.099
-2.94%
21-May-2024
119
118384
14.429
-2.94%
20-May-2024
122.5
54577
6.691
-3.02%
19-May-2024
126.2
31420
3.968
-3.09%
16-May-2024
130.1
70944
9.342
-3.07%
15-May-2024
134.1
114805
15.225
2.01%
14-May-2024
131.4
252583
33.249
-2.82%
13-May-2024
135.1
143763
19.546
-3.03%
12-May-2024
139.2
196437
27.562
-3.09%
09-May-2024
143.5
536923
76.541
3.62%
08-May-2024
138.3
548466
76.419
4.77%
07-May-2024
131.7
369328
46.836
9.04%
06-May-2024
119.8
285622
33.857
3.84%
05-May-2024
115.2
165275
18.874
2.43%
02-May-2024
112.4
166493
18.474
2.76%
30-Apr-2024
109.3
122092
13.395
-1.83%
29-Apr-2024
111.3
87028
9.78
-3.05%
28-Apr-2024
114.7
71164
8.146
-0.61%
25-Apr-2024
115.4
153952
17.054
5.29%
24-Apr-2024
109.3
73907
8.15
-1.19%
23-Apr-2024
110.6
112926
12.633
-2.08%
22-Apr-2024
112.9
54250
6.186
1.51%
21-Apr-2024
111.2
108137
12.195
-3.24%
18-Apr-2024
114.8
79674
9.167
-2.96%
17-Apr-2024
118.2
107142
12.998
-1.78%
16-Apr-2024
120.3
150756
17.786
5.49%
15-Apr-2024
113.7
45978
5.227
-2.02%
09-Apr-2024
116
57463
6.699
-0.95%
08-Apr-2024
117.1
61474
7.107
3.25%
04-Apr-2024
113.3
66754
7.647
-1.41%
03-Apr-2024
114.9
54232
6.264
1.91%
02-Apr-2024
112.7
88012
9.811
0.98%
01-Apr-2024
111.6
116139
13.162
-3.32%
31-Mar-2024
115.3
115990
13.522
-1.47%
28-Mar-2024
117
95192
10.932
5.04%
27-Mar-2024
111.1
139649
15.718
-2.97%
25-Mar-2024
114.4
118701
13.861
-4.2%
24-Mar-2024
119.2
166358
20.324
-6.71%
21-Mar-2024
127.2
171435
22.03
0.86%
20-Mar-2024
126.1
106624
13.238
5.87%
19-Mar-2024
118.7
133427
16.093
-5.81%
18-Mar-2024
125.6
255994
33.735
-5.65%
14-Mar-2024
132.7
365908
48.842
1.28%
13-Mar-2024
131
264743
35.109
-1.98%
12-Mar-2024
133.6
329014
45.711
-9.51%
11-Mar-2024
146.3
731017
105.393
6.08%
10-Mar-2024
137.4
659411
89.128
6.62%
07-Mar-2024
128.3
292318
38.218
-4.13%
06-Mar-2024
133.6
400083
52.641
1.5%
05-Mar-2024
131.6
515189
67.318
5.4%
04-Mar-2024
124.5
537835
65.611
9.08%
03-Mar-2024
113.2
118961
13.559
2.56%
29-Feb-2024
110.3
88312
9.707
-1.54%
28-Feb-2024
112
85070
9.569
-2.59%
27-Feb-2024
114.9
92672
10.666
-2.09%
25-Feb-2024
117.3
178541
20.953
2.56%
22-Feb-2024
114.3
83158
9.316
7.44%
20-Feb-2024
105.8
36489
3.895
0.28%
19-Feb-2024
105.5
41595
4.443
-1.8%
18-Feb-2024
107.4
42119
4.554
-0.37%
15-Feb-2024
107.8
63095
6.848
-1.76%
14-Feb-2024
109.7
41055
4.536
-0.73%
13-Feb-2024
110.5
90748
10.098
-1.81%
12-Feb-2024
112.5
71886
8.148
0.27%
11-Feb-2024
112.2
172081
19.427
-3.03%
08-Feb-2024
115.6
81188
9.46
0.09%
07-Feb-2024
115.5
161972
18.967
-2.68%
06-Feb-2024
118.6
146649
17.736
-0.76%
05-Feb-2024
119.5
140888
16.632
2.01%
04-Feb-2024
117.1
157734
18.425
4.18%
01-Feb-2024
112.2
98614
11.051
2.05%
31-Jan-2024
109.9
113110
12.571
3.55%
30-Jan-2024
106
61611
6.595
-0.19%
29-Jan-2024
106.2
77618
8.209
0%
28-Jan-2024
106.2
131055
14.351
-6.97%
25-Jan-2024
113.6
208458
24.037
-4.49%
24-Jan-2024
118.7
147269
17.63
-3.45%
23-Jan-2024
122.8
184073
23.055
-4.32%
22-Jan-2024
128.1
144024
18.502
0%
21-Jan-2024
128.1
83734
10.705
-2.34%
18-Jan-2024
131.1
182777
24.442
-3.43%
17-Jan-2024
135.6
296533
39.764
5.9%
16-Jan-2024
127.6
262945
33.792
1.18%
15-Jan-2024
126.1
113160
14.346
-0.56%
14-Jan-2024
126.8
103679
13.347
-1.42%
11-Jan-2024
128.6
195033
25.707
-3.89%
10-Jan-2024
133.6
177268
23.552
5.46%
09-Jan-2024
126.3
131939
16.63
-0.16%
08-Jan-2024
126.5
72052
9.153
-0.47%
04-Jan-2024
127.1
101159
12.934
-1.1%
03-Jan-2024
128.5
108411
14.054
0.78%
02-Jan-2024
127.5
157406
20.473
-1.8%
01-Jan-2024
129.8
148652
19.899
-6.7%
28-Dec-2023
138.5
241976
34.326
1.66%
27-Dec-2023
136.2
157254
21.158
2.57%
26-Dec-2023
132.7
163362
22.165
-3.54%
24-Dec-2023
137.4
111919
15.545
-2.55%
21-Dec-2023
140.9
182157
26.598
-4.33%
20-Dec-2023
147
231598
34.717
-5.03%
19-Dec-2023
154.4
256968
39.633
3.3%
18-Dec-2023
149.3
214362
32.777
-4.02%
17-Dec-2023
155.3
403653
65.389
-0.97%
14-Dec-2023
156.8
370898
57.603
4.02%
13-Dec-2023
150.5
326890
50.623
-7.51%
12-Dec-2023
161.8
349220
55.286
8.9%
11-Dec-2023
147.4
316354
48.012
-3.12%
10-Dec-2023
152
268744
42.08
-5.46%
07-Dec-2023
160.3
315704
52.004
-2.06%
06-Dec-2023
163.6
437010
71.75
0.61%
05-Dec-2023
162.6
714877
123.457
-8.12%
04-Dec-2023
175.8
464627
81.22
3.47%
03-Dec-2023
169.7
927734
162.853
-1.94%
30-Nov-2023
173
89805
15.536
9.08%
29-Nov-2023
157.3
147559
23.009
9.09%
28-Nov-2023
143
220422
31.256
0.63%
27-Nov-2023
142.1
265366
37.548
-0.91%
26-Nov-2023
143.4
491373
68.943
9.07%
23-Nov-2023
130.4
280003
35.767
9.05%
22-Nov-2023
118.6
99091
11.538
4.38%
21-Nov-2023
113.4
30193
3.427
-0.35%
20-Nov-2023
113.8
46953
5.404
-1.14%
19-Nov-2023
115.1
58892
6.816
1.48%
15-Nov-2023
113.4
87781
10.036
-4.67%
14-Nov-2023
118.7
66550
7.989
1.77%
13-Nov-2023
116.6
92298
10.764
-1.37%
12-Nov-2023
118.2
113535
13.837
-6.43%
09-Nov-2023
125.8
96547
12.372
-3.82%
08-Nov-2023
130.6
82405
10.876
-2.53%
07-Nov-2023
133.9
116703
15.796
-1.12%
06-Nov-2023
135.4
143384
19.473
-0.89%
05-Nov-2023
136.6
147402
20.118
-1.1%
02-Nov-2023
138.1
225738
31.839
-1.01%
01-Nov-2023
139.5
124574
17.214
2.37%