Miscellaneous
GQBALLPEN
GQ Ball Pen Industries Ltd.
—
— ·
—
Price unavailable
More on BullBD.com →
GQ Ball Pen Industries Ltd. (GQBALLPEN) trades on the Dhaka Stock Exchange (Miscellaneous). See live price, charts, news and events for GQBALLPEN on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 591.60 | 2,796.60 Cr | 16.53 | -1.05% |
| 02 Nov 2026 | 597.90 | 1,654.20 Cr | 9.91 | -1.14% |
| 01 Nov 2026 | 604.80 | 3,839.50 Cr | 23.19 | +2.27% |
| 29 Oct 2026 | 591.40 | 1,991.20 Cr | 11.72 | +1.67% |
| 28 Oct 2026 | 581.70 | 1,116.50 Cr | 6.48 | +0.73% |
| 27 Oct 2026 | 577.50 | 5,585.00 Cr | 32.54 | -3.62% |
| 26 Oct 2026 | 599.20 | 1,561.90 Cr | 9.40 | -1.43% |
| 25 Oct 2026 | 607.90 | 1,888.40 Cr | 11.49 | -0.12% |
| 19 Oct 2026 | 608.60 | 3,907.80 Cr | 23.78 | -0.11% |
| 18 Oct 2026 | 609.30 | 7,206.70 Cr | 43.90 | -0.10% |
| 17 Oct 2026 | 609.90 | 3,932.60 Cr | 23.97 | -0.13% |
| 15 Oct 2026 | 610.70 | 6,824.40 Cr | 41.66 | -0.07% |
| 14 Oct 2026 | 611.10 | 5,046.70 Cr | 30.87 | +0.23% |
| 13 Oct 2026 | 609.70 | 8,603.40 Cr | 52.38 | -1.52% |
| 12 Oct 2026 | 619.10 | 9,832.90 Cr | 60.81 | +1.61% |
| 11 Oct 2026 | 609.30 | 38,964.30 Cr | 240.60 | +6.65% |
| 08 Oct 2026 | 571.30 | 3,013.40 Cr | 17.29 | -1.96% |
| 07 Oct 2026 | 582.70 | 2,592.80 Cr | 15.13 | -0.82% |
| 06 Oct 2026 | 587.50 | 2,147.90 Cr | 12.62 | -0.44% |
| 05 Oct 2026 | 590.10 | 3,066.50 Cr | 18.08 | -1.47% |
| 04 Oct 2026 | 598.90 | 2,946.40 Cr | 17.68 | -0.10% |
| 01 Oct 2026 | 599.50 | 6,872.60 Cr | 40.89 | +1.87% |
| 30 Sep 2026 | 588.50 | 11,293.00 Cr | 66.45 | +0.56% |
| 29 Sep 2026 | 585.20 | 4,323.30 Cr | 25.26 | +0.03% |
| 28 Sep 2026 | 585.00 | 3,634.60 Cr | 21.44 | -2.69% |
| 27 Sep 2026 | 601.20 | 4,681.70 Cr | 28.49 | -3.81% |
| 24 Sep 2026 | 625.00 | 33,550.60 Cr | 212.11 | +2.11% |
| 23 Sep 2026 | 612.10 | 11,410.30 Cr | 69.31 | +3.26% |
| 22 Sep 2026 | 592.80 | 5,255.20 Cr | 31.13 | -1.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।