Mutual Funds
GRAMEENS2
Grameen One
11.80
-0.10 ·
-0.84%
Price is down today
-0.84% · Today’s high 12.00 Tk · low 11.70 Tk
More on BullBD.com →
Grameen One (GRAMEENS2) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 11.80 Tk, down 0.84% today. Today’s high 12.00 Tk · low 11.70 Tk. See live price, charts, news and events for GRAMEENS2 on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Sep 2026 | 11.80 | 12,515.00 Cr | 1.48 | -0.84% |
| 07 Sep 2026 | 11.90 | 18,157.50 Cr | 2.15 | +0.00% |
| 06 Sep 2026 | 11.90 | 25,751.70 Cr | 3.08 | -0.83% |
| 03 Sep 2026 | 12.00 | 61,377.40 Cr | 7.45 | -7.69% |
| 01 Sep 2026 | 13.00 | 55,325.30 Cr | 7.23 | +0.00% |
| 31 Aug 2026 | 13.00 | 38,379.70 Cr | 4.99 | -0.76% |
| 30 Aug 2026 | 13.10 | 27,369.00 Cr | 3.61 | -1.50% |
| 27 Aug 2026 | 13.30 | 32,505.30 Cr | 4.34 | +0.00% |
| 25 Aug 2026 | 13.30 | 34,816.40 Cr | 4.60 | +1.53% |
| 24 Aug 2026 | 13.10 | 32,477.00 Cr | 4.26 | -0.76% |
| 23 Aug 2026 | 13.20 | 46,043.20 Cr | 6.12 | -0.75% |
| 20 Aug 2026 | 13.30 | 36,224.80 Cr | 4.82 | +1.53% |
| 19 Aug 2026 | 13.10 | 34,707.80 Cr | 4.55 | +0.00% |
| 18 Aug 2026 | 13.10 | 46,291.70 Cr | 6.12 | -0.76% |
| 17 Aug 2026 | 13.20 | 47,386.10 Cr | 6.27 | +0.00% |
| 16 Aug 2026 | 13.20 | 71,613.90 Cr | 9.50 | -2.22% |
| 13 Aug 2026 | 13.50 | 98,869.50 Cr | 13.49 | -0.74% |
| 12 Aug 2026 | 13.60 | 56,010.80 Cr | 7.66 | -1.45% |
| 11 Aug 2026 | 13.80 | 68,879.50 Cr | 9.58 | +0.00% |
| 10 Aug 2026 | 13.80 | 65,418.50 Cr | 8.97 | +0.73% |
| 09 Aug 2026 | 13.70 | 59,490.50 Cr | 8.21 | -3.52% |
| 06 Aug 2026 | 14.20 | 69,336.10 Cr | 9.91 | -1.39% |
| 04 Aug 2026 | 14.40 | 154,683.70 Cr | 22.04 | +3.60% |
| 03 Aug 2026 | 13.90 | 79,367.10 Cr | 11.02 | +0.72% |
| 02 Aug 2026 | 13.80 | 97,472.90 Cr | 13.34 | +4.55% |
| 30 Jul 2026 | 13.20 | 43,534.30 Cr | 5.78 | -1.49% |
| 29 Jul 2026 | 13.40 | 32,062.60 Cr | 4.34 | -0.74% |
| 28 Jul 2026 | 13.50 | 45,045.50 Cr | 6.09 | +0.75% |
| 27 Jul 2026 | 13.40 | 44,127.00 Cr | 5.92 | +0.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।