Mutual Funds
GRAMEENS2
Grameen One
13.80
+0.40 ·
+2.99%
Price is up today
+2.99% · Today’s high 13.90 Tk · low 13.40 Tk
More on BullBD.com →
Grameen One (GRAMEENS2) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 13.80 Tk, up 2.99% today. Today’s high 13.90 Tk · low 13.40 Tk. See live price, charts, news and events for GRAMEENS2 on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 13.80 | 154,554.10 Cr | 21.24 | +2.99% |
| 21 Jul 2026 | 13.40 | 62,237.50 Cr | 8.26 | +2.29% |
| 20 Jul 2026 | 13.10 | 35,895.50 Cr | 4.70 | +0.00% |
| 19 Jul 2026 | 13.10 | 56,370.50 Cr | 7.34 | +0.77% |
| 16 Jul 2026 | 13.00 | 28,928.60 Cr | 3.75 | +0.00% |
| 15 Jul 2026 | 13.00 | 27,636.20 Cr | 3.60 | +1.56% |
| 14 Jul 2026 | 12.80 | 138,053.30 Cr | 17.78 | -1.54% |
| 13 Jul 2026 | 13.00 | 92,763.80 Cr | 12.23 | -2.99% |
| 12 Jul 2026 | 13.40 | 105,534.70 Cr | 14.07 | +3.88% |
| 09 Jul 2026 | 12.90 | 46,815.60 Cr | 6.03 | -1.53% |
| 08 Jul 2026 | 13.10 | 47,273.80 Cr | 6.22 | +0.00% |
| 07 Jul 2026 | 13.10 | 133,056.40 Cr | 17.32 | +2.34% |
| 06 Jul 2026 | 12.80 | 22,312.60 Cr | 2.88 | +0.79% |
| 05 Jul 2026 | 12.70 | 70,201.90 Cr | 8.93 | -1.55% |
| 02 Jul 2026 | 12.90 | 20,685.00 Cr | 2.67 | +0.00% |
| 30 Jun 2026 | 12.90 | 40,998.20 Cr | 5.33 | +0.00% |
| 29 Jun 2026 | 12.90 | 13,852.90 Cr | 1.80 | -1.53% |
| 28 Jun 2026 | 13.10 | 20,537.50 Cr | 2.67 | +2.34% |
| 25 Jun 2026 | 12.80 | 6,382.30 Cr | 0.82 | +0.00% |
| 24 Jun 2026 | 12.80 | 3,308.10 Cr | 0.42 | +1.59% |
| 23 Jun 2026 | 12.60 | 4,854.90 Cr | 0.61 | +0.80% |
| 22 Jun 2026 | 12.50 | 11,094.60 Cr | 1.39 | -1.57% |
| 21 Jun 2026 | 12.70 | 17,092.40 Cr | 2.20 | -1.55% |
| 18 Jun 2026 | 12.90 | 36,098.10 Cr | 4.67 | +1.57% |
| 17 Jun 2026 | 12.70 | 7,978.20 Cr | 1.01 | +1.60% |
| 16 Jun 2026 | 12.50 | 2,900.40 Cr | 0.36 | -0.79% |
| 15 Jun 2026 | 12.60 | 18,768.10 Cr | 2.35 | +0.80% |
| 14 Jun 2026 | 12.50 | 11,327.50 Cr | 1.41 | +0.81% |
| 11 Jun 2026 | 12.40 | 6,934.80 Cr | 0.86 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।