Mutual Funds
GRAMEENS2
Grameen One
11.70
-0.20 ·
-1.68%
Price is down today
-1.68% · Today’s high 12.00 Tk · low 11.60 Tk
More on BullBD.com →
Grameen One (GRAMEENS2) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 11.70 Tk, down 1.68% today. Today’s high 12.00 Tk · low 11.60 Tk. See live price, charts, news and events for GRAMEENS2 on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 11.70 | 15,500.10 Cr | 1.82 | -1.68% |
| 19 Oct 2026 | 11.90 | 32,095.30 Cr | 3.78 | +1.71% |
| 18 Oct 2026 | 11.70 | 6,646.70 Cr | 0.78 | +0.00% |
| 17 Oct 2026 | 11.70 | 12,562.90 Cr | 1.48 | +0.00% |
| 15 Oct 2026 | 11.70 | 11,767.80 Cr | 1.38 | +0.00% |
| 14 Oct 2026 | 11.70 | 11,924.60 Cr | 1.40 | -0.85% |
| 13 Oct 2026 | 11.80 | 15,207.70 Cr | 1.79 | +2.61% |
| 12 Oct 2026 | 11.50 | 35,130.40 Cr | 4.07 | -1.71% |
| 11 Oct 2026 | 11.70 | 19,455.90 Cr | 2.29 | -1.68% |
| 08 Oct 2026 | 11.90 | 12,836.50 Cr | 1.53 | +0.85% |
| 07 Oct 2026 | 11.80 | 15,054.20 Cr | 1.77 | +0.85% |
| 06 Oct 2026 | 11.70 | 16,352.40 Cr | 1.92 | -1.68% |
| 05 Oct 2026 | 11.90 | 20,783.00 Cr | 2.48 | +0.00% |
| 04 Oct 2026 | 11.90 | 16,614.30 Cr | 1.99 | -2.46% |
| 01 Oct 2026 | 12.20 | 29,998.40 Cr | 3.69 | -2.40% |
| 30 Sep 2026 | 12.50 | 16,088.50 Cr | 2.01 | +0.81% |
| 29 Sep 2026 | 12.40 | 35,283.70 Cr | 4.39 | -1.59% |
| 28 Sep 2026 | 12.60 | 51,073.60 Cr | 6.49 | -2.33% |
| 27 Sep 2026 | 12.90 | 96,176.50 Cr | 12.58 | +0.78% |
| 24 Sep 2026 | 12.80 | 70,648.70 Cr | 8.94 | +1.59% |
| 23 Sep 2026 | 12.60 | 44,217.90 Cr | 5.60 | -3.08% |
| 22 Sep 2026 | 13.00 | 191,940.10 Cr | 24.72 | +5.69% |
| 21 Sep 2026 | 12.30 | 69,181.30 Cr | 8.43 | +4.24% |
| 20 Sep 2026 | 11.80 | 33,823.60 Cr | 3.98 | +0.85% |
| 17 Sep 2026 | 11.70 | 23,390.20 Cr | 2.74 | +0.86% |
| 16 Sep 2026 | 11.60 | 9,770.60 Cr | 1.14 | -0.85% |
| 15 Sep 2026 | 11.70 | 18,427.40 Cr | 2.15 | +0.86% |
| 14 Sep 2026 | 11.60 | 15,205.80 Cr | 1.78 | -2.52% |
| 13 Sep 2026 | 11.90 | 33,556.60 Cr | 4.02 | -1.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।