BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GRAMEENS2

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 10.8 121384 1.315 -0.93%
03-Dec-2025 10.9 63798 0.702 -0.92%
02-Dec-2025 11 102140 1.116 0.91%
01-Dec-2025 10.9 84242 0.915 0%
30-Nov-2025 10.9 121447 1.337 -2.75%
27-Nov-2025 11.2 86545 0.967 0%
26-Nov-2025 11.2 35779 0.395 -0.89%
25-Nov-2025 11.3 115935 1.304 -0.88%
24-Nov-2025 11.4 188826 2.123 3.51%
23-Nov-2025 11 48090 0.528 0%
20-Nov-2025 11 72900 0.808 -1.82%
19-Nov-2025 11.2 162410 1.796 1.79%
18-Nov-2025 11 62624 0.696 0%
17-Nov-2025 11 298822 3.277 1.82%
16-Nov-2025 10.8 195139 2.058 1.85%
13-Nov-2025 10.6 405476 4.28 -0.94%
12-Nov-2025 10.7 249580 2.684 -0.93%
11-Nov-2025 10.8 111842 1.222 -0.93%
10-Nov-2025 10.9 319530 3.498 -1.83%
09-Nov-2025 11.1 237600 2.638 -0.9%
06-Nov-2025 11.2 537170 6.037 -2.68%
05-Nov-2025 11.5 192832 2.227 0%
04-Nov-2025 11.5 214429 2.493 -1.74%
03-Nov-2025 11.7 199156 2.338 -0.85%
02-Nov-2025 11.8 271718 3.227 -3.39%
30-Oct-2025 12.2 120683 1.474 0%
29-Oct-2025 12.2 143853 1.741 1.64%
28-Oct-2025 12 143218 1.709 2.5%
27-Oct-2025 11.7 75278 0.889 -0.85%