BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GRAMEENS2

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 12.1 104938 1.273 -0.83%
14-Oct-2025 12.2 156735 1.913 0%
13-Oct-2025 12.2 96704 1.185 -0.82%
12-Oct-2025 12.3 55994 0.69 -0.81%
09-Oct-2025 12.4 176832 2.207 0%
08-Oct-2025 12.4 140360 1.74 0%
07-Oct-2025 12.4 142754 1.775 0%
06-Oct-2025 12.4 161800 2.028 -2.42%
05-Oct-2025 12.7 119950 1.508 0.79%
30-Sep-2025 12.6 346985 4.298 2.38%
29-Sep-2025 12.3 180640 2.242 -2.44%
28-Sep-2025 12.6 51261 0.648 -0.79%
25-Sep-2025 12.7 205827 2.623 -0.79%
24-Sep-2025 12.8 63144 0.802 0.78%
23-Sep-2025 12.7 65934 0.834 1.57%
22-Sep-2025 12.5 84153 1.06 -0.8%
21-Sep-2025 12.6 82636 1.046 -0.79%
18-Sep-2025 12.7 191300 2.435 -0.79%
17-Sep-2025 12.8 167660 2.16 -0.78%
16-Sep-2025 12.9 189245 2.451 0%
15-Sep-2025 12.9 91687 1.185 -0.78%
14-Sep-2025 13 227219 2.974 0%
11-Sep-2025 13 282714 3.669 1.54%
10-Sep-2025 12.8 636254 8.247 -3.12%
09-Sep-2025 13.2 515522 6.858 -1.52%
08-Sep-2025 13.4 817805 11.057 -0.75%
07-Sep-2025 13.5 964000 12.967 2.22%
04-Sep-2025 13.2 850648 11.187 -3.03%
02-Sep-2025 13.6 916246 12.434 0.74%