BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GRAMEENS2

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 12.5 566348 7.079 2.4%
02-Jul-2025 12.2 81333 0.997 0%
30-Jun-2025 12.2 85118 1.037 0%
29-Jun-2025 12.2 154448 1.897 0.82%
26-Jun-2025 12.1 308044 3.705 0.83%
25-Jun-2025 12 105831 1.269 0%
24-Jun-2025 12 108572 1.301 1.67%
23-Jun-2025 11.8 64871 0.767 0%
22-Jun-2025 11.8 168326 1.991 -1.69%
19-Jun-2025 12 85734 1.029 -0.83%
18-Jun-2025 12.1 100712 1.209 0%
17-Jun-2025 12.1 96566 1.165 -0.83%
16-Jun-2025 12.2 176680 2.145 0.82%
15-Jun-2025 12.1 109153 1.31 0%
04-Jun-2025 12.1 88986 1.073 0%
03-Jun-2025 12.1 104365 1.259 0%
02-Jun-2025 12.1 112476 1.365 0.83%
01-Jun-2025 12 235660 2.84 -0.83%
29-May-2025 12.1 92637 1.126 0%
28-May-2025 12.1 124274 1.502 -0.83%
27-May-2025 12.2 147991 1.8 0%
26-May-2025 12.2 89629 1.096 -0.82%
25-May-2025 12.3 105707 1.289 1.63%
24-May-2025 12.1 170150 2.073 -2.48%
22-May-2025 12.4 77438 0.958 0%
21-May-2025 12.4 412687 5.129 0.81%
20-May-2025 12.3 63509 0.785 -0.81%
19-May-2025 12.4 170512 2.102 0%
18-May-2025 12.4 133575 1.663 -1.61%
17-May-2025 12.6 50945 0.639 2.38%
15-May-2025 12.3 268937 3.338 -2.44%
14-May-2025 12.6 79471 1.012 -0.79%
13-May-2025 12.7 311753 4.027 -3.94%
12-May-2025 13.2 306498 4.07 -0.76%
08-May-2025 13.3 549820 7.227 6.02%
07-May-2025 12.5 144393 1.803 -3.2%
06-May-2025 12.9 417315 5.461 0%
05-May-2025 12.9 108737 1.394 2.33%
04-May-2025 12.6 118966 1.481 2.38%
30-Apr-2025 12.3 63309 0.778 0.81%
29-Apr-2025 12.2 67451 0.826 -0.82%
28-Apr-2025 12.3 101802 1.266 -1.63%
27-Apr-2025 12.5 191538 2.366 0%
24-Apr-2025 12.5 183809 2.303 -2.4%
23-Apr-2025 12.8 60000 0.767 0%
22-Apr-2025 12.8 78769 1.005 0.78%
21-Apr-2025 12.7 415093 5.283 -1.57%
20-Apr-2025 12.9 162646 2.1 -0.78%
17-Apr-2025 13 120113 1.561 -0.77%
16-Apr-2025 13.1 114832 1.496 0%
15-Apr-2025 13.1 136163 1.782 0%
13-Apr-2025 13.1 193742 2.54 -0.76%
10-Apr-2025 13.2 535907 7.133 0%
09-Apr-2025 13.2 174843 2.307 0%
08-Apr-2025 13.2 406674 5.433 0%
07-Apr-2025 13.2 408205 5.356 -1.52%
06-Apr-2025 13.4 281800 3.748 0.75%
27-Mar-2025 13.3 211499 2.807 1.5%
25-Mar-2025 13.1 58965 0.772 0.76%
24-Mar-2025 13 63829 0.831 -0.77%
23-Mar-2025 13.1 171102 2.229 0%
20-Mar-2025 13.1 152977 2.007 -1.53%
19-Mar-2025 13.3 212566 2.84 0%
18-Mar-2025 13.3 202178 2.668 2.26%
17-Mar-2025 13 227834 2.943 0%
16-Mar-2025 13 94414 1.228 0%
13-Mar-2025 13 213377 2.777 -0.77%
12-Mar-2025 13.1 94654 1.241 0%
11-Mar-2025 13.1 179260 2.35 0%
10-Mar-2025 13.1 73733 0.966 0%
09-Mar-2025 13.1 77490 1.017 -1.53%
06-Mar-2025 13.3 47567 0.631 0.75%
05-Mar-2025 13.2 58579 0.772 0%
04-Mar-2025 13.2 49856 0.659 0%
03-Mar-2025 13.2 234738 3.112 -0.76%
02-Mar-2025 13.3 31110 0.414 -0.75%
27-Feb-2025 13.4 196792 2.651 0.75%
26-Feb-2025 13.3 224895 3.005 -0.75%
25-Feb-2025 13.4 245064 3.281 0.75%
24-Feb-2025 13.3 118857 1.585 0%
23-Feb-2025 13.3 276844 3.661 1.5%
20-Feb-2025 13.1 358288 4.724 -1.53%
19-Feb-2025 13.3 45821 0.611 0%
18-Feb-2025 13.3 317473 4.228 0%
17-Feb-2025 13.3 156767 2.096 0%
16-Feb-2025 13.3 290709 3.892 -2.26%
13-Feb-2025 13.6 84805 1.15 -0.74%
12-Feb-2025 13.7 434246 5.945 2.19%
11-Feb-2025 13.4 77902 1.044 0%
10-Feb-2025 13.4 218954 2.939 -0.75%
09-Feb-2025 13.5 114571 1.546 0%
06-Feb-2025 13.5 149924 2.016 0.74%
05-Feb-2025 13.4 344881 4.63 0%
04-Feb-2025 13.4 166988 2.243 -1.49%
03-Feb-2025 13.6 144927 1.966 0.74%
02-Feb-2025 13.5 117776 1.577 1.48%
30-Jan-2025 13.3 120396 1.618 -1.5%
29-Jan-2025 13.5 91158 1.231 0.74%
28-Jan-2025 13.4 246483 3.33 0.75%
27-Jan-2025 13.3 343610 4.589 -2.26%
26-Jan-2025 13.6 129071 1.762 -0.74%
23-Jan-2025 13.7 317783 4.349 0.73%
22-Jan-2025 13.6 61144 0.832 -0.74%
21-Jan-2025 13.7 144221 1.978 0.73%
20-Jan-2025 13.6 89600 1.222 0.74%
19-Jan-2025 13.5 226546 3.055 0%
16-Jan-2025 13.5 346594 4.704 -2.22%
15-Jan-2025 13.8 134953 1.857 -0.72%
14-Jan-2025 13.9 357083 4.917 0%
13-Jan-2025 13.9 226784 3.152 -2.88%
12-Jan-2025 14.3 848364 12.336 2.8%
09-Jan-2025 13.9 93878 1.294 1.44%
08-Jan-2025 13.7 126487 1.723 0%
07-Jan-2025 13.7 130828 1.812 -0.73%
06-Jan-2025 13.8 173273 2.401 2.17%
05-Jan-2025 13.5 95952 1.299 -2.22%
02-Jan-2025 13.8 171022 2.346 -0.72%
01-Jan-2025 13.9 171501 2.399 -3.6%
30-Dec-2024 14.4 3329324 47.334 4.17%
29-Dec-2024 13.8 910909 12.582 2.9%
26-Dec-2024 13.4 295548 3.94 1.49%
24-Dec-2024 13.2 347499 4.562 1.52%
23-Dec-2024 13 231376 3.019 0%
22-Dec-2024 13 296151 3.877 0%
19-Dec-2024 13 216002 2.808 0%
18-Dec-2024 13 537773 7.015 -2.31%
17-Dec-2024 13.3 368852 4.884 1.5%
15-Dec-2024 13.1 789095 10.39 0%
12-Dec-2024 13.1 672317 8.886 -3.05%
11-Dec-2024 13.5 492111 6.663 -0.74%
10-Dec-2024 13.6 833638 11.278 2.94%
09-Dec-2024 13.2 842055 11.262 -0.76%
08-Dec-2024 13.3 581659 7.669 -0.75%
05-Dec-2024 13.4 541297 7.398 -5.97%
04-Dec-2024 14.2 3751342 53.455 7.04%
03-Dec-2024 13.2 606852 7.943 0.76%
02-Dec-2024 13.1 1025382 13.337 3.05%
01-Dec-2024 12.7 655301 8.232 -0.79%
28-Nov-2024 12.8 380530 4.923 -2.34%
27-Nov-2024 13.1 548110 7.113 3.82%
26-Nov-2024 12.6 290858 3.689 0%
25-Nov-2024 12.6 302975 3.836 0%
24-Nov-2024 12.6 156142 1.966 0%
21-Nov-2024 12.6 268782 3.41 -2.38%
20-Nov-2024 12.9 221217 2.856 0%
19-Nov-2024 12.9 335805 4.342 -0.78%
18-Nov-2024 13 553628 7.205 -0.77%
17-Nov-2024 13.1 496163 6.579 -2.29%
14-Nov-2024 13.4 475320 6.362 2.24%
13-Nov-2024 13.1 375111 4.907 -0.76%
12-Nov-2024 13.2 458878 6.086 0%
11-Nov-2024 13.2 608119 8.011 0.76%
10-Nov-2024 13.1 907840 11.959 -3.82%
07-Nov-2024 13.6 629210 8.604 -2.21%
06-Nov-2024 13.9 1843879 25.988 2.16%
05-Nov-2024 13.6 1117665 15.288 0%
04-Nov-2024 13.6 705928 9.457 0.74%
03-Nov-2024 13.5 589136 8.083 -1.48%
31-Oct-2024 13.7 1023331 14.177 0.73%
30-Oct-2024 13.6 961689 13.11 4.41%
29-Oct-2024 13 980489 12.822 1.54%
28-Oct-2024 12.8 210111 2.695 0%
27-Oct-2024 12.8 638183 8.205 -4.69%
24-Oct-2024 13.4 571333 7.588 0.75%
23-Oct-2024 13.3 480960 6.43 -0.75%
22-Oct-2024 13.4 462095 6.248 0%
21-Oct-2024 13.4 516123 6.821 0%
20-Oct-2024 13.4 653457 8.936 -2.24%
17-Oct-2024 13.7 309757 4.302 0%
16-Oct-2024 13.7 240951 3.349 -2.92%
15-Oct-2024 14.1 420355 5.943 -3.55%
14-Oct-2024 14.6 1186013 17.402 4.11%
09-Oct-2024 14 403338 5.581 3.57%
08-Oct-2024 13.5 309234 4.196 0%
07-Oct-2024 13.5 449849 6.14 -0.74%
06-Oct-2024 13.6 707389 9.923 -2.94%
03-Oct-2024 14 843051 11.902 -2.86%
02-Oct-2024 14.4 850884 12.447 -2.78%
01-Oct-2024 14.8 1322030 18.884 7.43%
30-Sep-2024 13.7 942671 13.006 -5.11%
29-Sep-2024 14.4 1747549 25.741 -5.56%
26-Sep-2024 15.2 1000141 15.267 -2.63%
25-Sep-2024 15.6 3573567 56.229 6.41%
24-Sep-2024 14.6 1637511 23.388 8.9%
23-Sep-2024 13.3 253341 3.414 -3.01%
22-Sep-2024 13.7 783053 10.621 2.19%
19-Sep-2024 13.4 414748 5.578 -0.75%
18-Sep-2024 13.5 716125 9.788 -1.48%
17-Sep-2024 13.7 785649 10.682 5.84%
15-Sep-2024 12.9 523435 6.775 -0.78%
12-Sep-2024 13 427144 5.594 -1.54%
11-Sep-2024 13.2 288945 3.842 0.76%
10-Sep-2024 13.1 362820 4.777 0.76%
09-Sep-2024 13 582638 7.668 -5.38%
08-Sep-2024 13.7 656262 9.251 -7.3%
04-Sep-2024 14.7 1191166 17.809 -4.76%
03-Sep-2024 15.4 679065 10.503 -0.65%
02-Sep-2024 15.5 1404525 21.988 -1.29%
01-Sep-2024 15.7 1347839 21.351 -1.91%
29-Aug-2024 16 1479452 23.539 2.5%
28-Aug-2024 15.6 1409985 21.579 6.41%
27-Aug-2024 14.6 521350 7.605 -1.37%
25-Aug-2024 14.8 535785 8.033 -2.7%
22-Aug-2024 15.2 1069503 16.225 -0.66%
21-Aug-2024 15.3 440818 6.745 -2.61%
20-Aug-2024 15.7 643821 10.142 -2.55%
19-Aug-2024 16.1 1285445 20.826 -2.48%
18-Aug-2024 16.5 1411183 23.6 -3.03%
15-Aug-2024 17 2222632 38.012 0%
14-Aug-2024 17 5876535 103.603 -1.18%
13-Aug-2024 17.2 2583868 44.952 -2.91%
12-Aug-2024 17.7 8592357 153.632 6.78%
11-Aug-2024 16.5 2519760 41.558 9.09%
08-Aug-2024 15 109725 1.646 8.67%
07-Aug-2024 13.7 51159 0.701 8.76%
06-Aug-2024 12.5 166198 2.077 8.8%
04-Aug-2024 11.4 3755 0.043 -0.88%
01-Aug-2024 11.5 42764 0.49 0%
31-Jul-2024 11.5 16007 0.183 1.74%
30-Jul-2024 11.3 17174 0.194 -2.65%
29-Jul-2024 11.6 26701 0.311 -1.72%
28-Jul-2024 11.8 5882 0.069 2.54%
25-Jul-2024 11.5 13429 0.154 0%
24-Jul-2024 11.5 14232 0.163 -0.87%
18-Jul-2024 11.6 21281 0.249 -2.59%
16-Jul-2024 11.9 7065 0.084 -1.68%
15-Jul-2024 12.1 17117 0.208 0%
14-Jul-2024 12.1 17970 0.218 -2.48%
11-Jul-2024 12.4 29946 0.373 -2.42%
10-Jul-2024 12.7 39165 0.499 -0.79%
09-Jul-2024 12.8 93654 1.198 -0.78%
08-Jul-2024 12.9 86403 1.114 1.55%
07-Jul-2024 12.7 231084 2.914 7.09%
04-Jul-2024 11.8 29346 0.346 3.39%
03-Jul-2024 11.4 32010 0.366 0%
02-Jul-2024 11.4 17956 0.206 -1.75%
30-Jun-2024 11.6 61466 0.709 -0.86%
27-Jun-2024 11.7 12478 0.146 2.56%
26-Jun-2024 11.4 22818 0.262 0.88%
25-Jun-2024 11.3 30353 0.337 4.42%
24-Jun-2024 10.8 38884 0.422 -1.85%
23-Jun-2024 11 46470 0.511 1.82%
20-Jun-2024 10.8 47930 0.517 0.93%
19-Jun-2024 10.7 32301 0.346 -1.87%
13-Jun-2024 10.9 33449 0.363 -0.92%
12-Jun-2024 11 9236 0.101 0.91%
11-Jun-2024 10.9 37338 0.406 -1.83%
10-Jun-2024 11.1 40874 0.455 -1.8%
09-Jun-2024 11.3 21616 0.246 -0.88%