BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GRAMEENS2

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 11.3 82193 0.928 0.88%
19-Jan-2026 11.2 218799 2.433 1.79%
18-Jan-2026 11 57243 0.629 0.91%
15-Jan-2026 10.9 46728 0.511 0%
14-Jan-2026 10.9 63682 0.695 -1.83%
13-Jan-2026 11.1 64699 0.716 1.8%
12-Jan-2026 10.9 49390 0.536 0%
11-Jan-2026 10.9 86539 0.948 -1.83%
08-Jan-2026 11.1 62964 0.701 0.9%
07-Jan-2026 11 40561 0.446 0%
06-Jan-2026 11 40180 0.442 0%
05-Jan-2026 11 28071 0.307 0%
04-Jan-2026 11 70235 0.773 0.91%
01-Jan-2026 10.9 6986 0.076 0.92%
30-Dec-2025 10.8 86317 0.93 -0.93%
29-Dec-2025 10.9 9203 0.1 0%
28-Dec-2025 10.9 143091 1.574 -0.92%
24-Dec-2025 11 128082 1.402 1.82%
23-Dec-2025 10.8 32247 0.348 0%
22-Dec-2025 10.8 45459 0.49 0%
21-Dec-2025 10.8 32717 0.352 0.93%
18-Dec-2025 10.7 39565 0.423 -0.93%
17-Dec-2025 10.8 62556 0.677 0%
15-Dec-2025 10.8 78826 0.852 -0.93%
14-Dec-2025 10.9 149706 1.633 0%
11-Dec-2025 10.9 36120 0.393 0%
10-Dec-2025 10.9 29873 0.326 0.92%
09-Dec-2025 10.8 243204 2.637 -0.93%
08-Dec-2025 10.9 29787 0.326 0%