BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3 46253 0.139 0%
07-Dec-2025 3 25210 0.075 6.67%
04-Dec-2025 2.8 76168 0.214 -7.14%
03-Dec-2025 3 22080 0.066 0%
02-Dec-2025 3 22053 0.066 3.33%
01-Dec-2025 2.9 10440 0.03 -3.45%
30-Nov-2025 3 28068 0.084 -3.33%
27-Nov-2025 3.1 138293 0.428 -3.23%
26-Nov-2025 3.2 33580 0.107 0%
25-Nov-2025 3.2 556341 1.799 3.13%
24-Nov-2025 3.1 174070 0.534 6.45%
23-Nov-2025 2.9 88194 0.256 -3.45%
20-Nov-2025 3 185463 0.556 3.33%
19-Nov-2025 2.9 33426 0.097 0%
18-Nov-2025 2.9 369634 1.083 3.45%
17-Nov-2025 2.8 111133 0.309 7.14%
16-Nov-2025 2.6 69572 0.179 -3.85%
13-Nov-2025 2.7 43907 0.118 -3.7%
12-Nov-2025 2.8 170751 0.489 -7.14%
11-Nov-2025 3 13906 0.042 0%
10-Nov-2025 3 13763 0.042 -3.33%
09-Nov-2025 3.1 143518 0.445 -3.23%
06-Nov-2025 3.2 347817 1.113 -3.12%
05-Nov-2025 3.3 98732 0.326 3.03%
04-Nov-2025 3.2 106672 0.341 -3.12%
03-Nov-2025 3.3 43001 0.142 0%
02-Nov-2025 3.3 116082 0.377 0%
30-Oct-2025 3.3 78069 0.254 0%
29-Oct-2025 3.3 106080 0.353 0%