Mutual Funds
GREENDELMF
Green Delta Mutual Fund
5.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.60 Tk · low 5.00 Tk
More on BullBD.com →
Green Delta Mutual Fund (GREENDELMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.20 Tk, almost unchanged today. Today’s high 5.60 Tk · low 5.00 Tk. See live price, charts, news and events for GREENDELMF on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 5.20 | 481,175.40 Cr | 25.69 | +0.00% |
| 21 Jul 2026 | 5.20 | 372,218.70 Cr | 18.65 | +8.33% |
| 20 Jul 2026 | 4.80 | 606,889.80 Cr | 28.58 | +9.09% |
| 19 Jul 2026 | 4.40 | 304,578.80 Cr | 12.99 | +10.00% |
| 16 Jul 2026 | 4.00 | 74,964.00 Cr | 3.05 | -2.44% |
| 15 Jul 2026 | 4.10 | 64,145.40 Cr | 2.63 | +2.50% |
| 14 Jul 2026 | 4.00 | 85,353.10 Cr | 3.46 | -2.44% |
| 13 Jul 2026 | 4.10 | 93,576.40 Cr | 3.89 | -4.65% |
| 12 Jul 2026 | 4.30 | 227,386.50 Cr | 9.48 | +7.50% |
| 09 Jul 2026 | 4.00 | 56,216.80 Cr | 2.24 | +0.00% |
| 08 Jul 2026 | 4.00 | 167,359.40 Cr | 6.95 | -2.44% |
| 07 Jul 2026 | 4.10 | 136,822.10 Cr | 5.45 | +7.89% |
| 06 Jul 2026 | 3.80 | 62,534.60 Cr | 2.38 | +0.00% |
| 05 Jul 2026 | 3.80 | 30,804.20 Cr | 1.17 | +2.70% |
| 02 Jul 2026 | 3.70 | 51,677.50 Cr | 1.95 | -2.63% |
| 30 Jun 2026 | 3.80 | 32,017.00 Cr | 1.20 | +5.56% |
| 29 Jun 2026 | 3.60 | 18,787.30 Cr | 0.69 | -2.70% |
| 28 Jun 2026 | 3.70 | 10,233.10 Cr | 0.38 | -2.63% |
| 25 Jun 2026 | 3.80 | 142,797.80 Cr | 5.32 | +8.57% |
| 24 Jun 2026 | 3.50 | 3,142.20 Cr | 0.11 | +0.00% |
| 23 Jun 2026 | 3.50 | 5,022.80 Cr | 0.18 | -2.78% |
| 22 Jun 2026 | 3.60 | 32,347.60 Cr | 1.16 | +0.00% |
| 21 Jun 2026 | 3.60 | 31,916.00 Cr | 1.17 | -2.70% |
| 18 Jun 2026 | 3.70 | 79,491.80 Cr | 2.93 | +8.82% |
| 17 Jun 2026 | 3.40 | 8,584.20 Cr | 0.29 | +0.00% |
| 16 Jun 2026 | 3.40 | 17,986.00 Cr | 0.62 | -2.86% |
| 15 Jun 2026 | 3.50 | 12,510.30 Cr | 0.44 | +0.00% |
| 14 Jun 2026 | 3.50 | 7,615.80 Cr | 0.27 | +0.00% |
| 11 Jun 2026 | 3.50 | 7,419.90 Cr | 0.26 | -2.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।