Mutual Funds
GREENDELMF
Green Delta Mutual Fund
4.70
+0.20 ·
+4.44%
Price is up today
+4.44% · Today’s high 4.80 Tk · low 4.60 Tk
More on BullBD.com →
Green Delta Mutual Fund (GREENDELMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.70 Tk, up 4.44% today. Today’s high 4.80 Tk · low 4.60 Tk. See live price, charts, news and events for GREENDELMF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 4.70 | 93,015.00 Cr | 4.34 | +4.44% |
| 17 Sep 2026 | 4.50 | 48,147.30 Cr | 2.16 | +4.65% |
| 16 Sep 2026 | 4.30 | 71,979.30 Cr | 3.17 | -4.44% |
| 15 Sep 2026 | 4.50 | 33,433.00 Cr | 1.49 | +2.27% |
| 14 Sep 2026 | 4.40 | 104,681.10 Cr | 4.66 | -6.38% |
| 13 Sep 2026 | 4.70 | 88,536.30 Cr | 4.21 | +0.00% |
| 10 Sep 2026 | 4.70 | 141,374.10 Cr | 6.59 | +4.44% |
| 09 Sep 2026 | 4.50 | 42,005.20 Cr | 1.83 | +4.65% |
| 08 Sep 2026 | 4.30 | 57,356.30 Cr | 2.52 | -2.27% |
| 07 Sep 2026 | 4.40 | 62,505.70 Cr | 2.69 | -2.22% |
| 06 Sep 2026 | 4.50 | 63,064.20 Cr | 2.87 | +0.00% |
| 03 Sep 2026 | 4.50 | 107,395.80 Cr | 4.93 | -2.17% |
| 02 Sep 2026 | 4.60 | 64,033.80 Cr | 2.89 | +4.55% |
| 01 Sep 2026 | 4.40 | 58,622.90 Cr | 2.53 | +7.32% |
| 31 Aug 2026 | 4.10 | 53,358.10 Cr | 2.16 | +0.00% |
| 30 Aug 2026 | 4.10 | 31,327.70 Cr | 1.30 | -4.65% |
| 27 Aug 2026 | 4.30 | 49,351.00 Cr | 2.13 | +0.00% |
| 25 Aug 2026 | 4.30 | 22,161.90 Cr | 0.96 | +0.00% |
| 24 Aug 2026 | 4.30 | 54,654.30 Cr | 2.40 | -4.44% |
| 23 Aug 2026 | 4.50 | 62,174.50 Cr | 2.86 | -4.26% |
| 20 Aug 2026 | 4.70 | 21,498.90 Cr | 1.01 | +0.00% |
| 19 Aug 2026 | 4.70 | 50,156.20 Cr | 2.34 | -2.08% |
| 18 Aug 2026 | 4.80 | 88,909.80 Cr | 4.31 | +2.13% |
| 17 Aug 2026 | 4.70 | 101,772.70 Cr | 4.84 | -4.08% |
| 16 Aug 2026 | 4.90 | 38,214.10 Cr | 1.91 | -2.00% |
| 13 Aug 2026 | 5.00 | 65,187.40 Cr | 3.27 | -1.96% |
| 12 Aug 2026 | 5.10 | 77,949.00 Cr | 4.00 | -1.92% |
| 11 Aug 2026 | 5.20 | 85,474.00 Cr | 4.55 | +0.00% |
| 10 Aug 2026 | 5.20 | 94,915.20 Cr | 4.87 | +1.96% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।