Mutual Funds
GREENDELMF
Green Delta Mutual Fund
4.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 4.60 Tk · low 4.40 Tk
More on BullBD.com →
Green Delta Mutual Fund (GREENDELMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.40 Tk, almost unchanged today. Today’s high 4.60 Tk · low 4.40 Tk. See live price, charts, news and events for GREENDELMF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 4.50 | 24,199.60 Cr | 1.08 | +2.27% |
| 03 Nov 2026 | 4.40 | 63,314.40 Cr | 2.84 | -4.35% |
| 02 Nov 2026 | 4.60 | 92,315.50 Cr | 4.31 | -2.13% |
| 01 Nov 2026 | 4.70 | 120,693.30 Cr | 5.64 | +4.44% |
| 29 Oct 2026 | 4.50 | 64,586.90 Cr | 2.87 | -2.17% |
| 28 Oct 2026 | 4.60 | 58,777.20 Cr | 2.70 | +0.00% |
| 27 Oct 2026 | 4.60 | 63,336.60 Cr | 2.92 | -2.13% |
| 26 Oct 2026 | 4.70 | 113,687.60 Cr | 5.34 | +0.00% |
| 25 Oct 2026 | 4.70 | 133,285.50 Cr | 6.27 | +2.17% |
| 19 Oct 2026 | 4.60 | 93,029.50 Cr | 4.28 | +0.00% |
| 18 Oct 2026 | 4.60 | 40,062.00 Cr | 1.87 | -2.13% |
| 17 Oct 2026 | 4.70 | 110,764.00 Cr | 5.21 | -2.08% |
| 15 Oct 2026 | 4.80 | 49,556.90 Cr | 2.36 | +2.13% |
| 14 Oct 2026 | 4.70 | 267,088.00 Cr | 12.49 | +2.17% |
| 13 Oct 2026 | 4.60 | 92,801.70 Cr | 4.24 | +6.98% |
| 12 Oct 2026 | 4.30 | 38,693.20 Cr | 1.67 | -2.27% |
| 11 Oct 2026 | 4.40 | 73,540.20 Cr | 3.30 | -2.22% |
| 08 Oct 2026 | 4.50 | 37,718.20 Cr | 1.70 | +2.27% |
| 07 Oct 2026 | 4.40 | 37,074.20 Cr | 1.61 | +0.00% |
| 06 Oct 2026 | 4.40 | 68,230.80 Cr | 3.02 | -2.22% |
| 05 Oct 2026 | 4.50 | 92,122.20 Cr | 4.17 | -2.17% |
| 04 Oct 2026 | 4.60 | 36,836.50 Cr | 1.74 | -4.17% |
| 01 Oct 2026 | 4.80 | 94,278.90 Cr | 4.57 | -2.04% |
| 30 Sep 2026 | 4.90 | 58,440.10 Cr | 2.89 | +0.00% |
| 29 Sep 2026 | 4.90 | 116,867.00 Cr | 5.81 | -2.00% |
| 28 Sep 2026 | 5.00 | 177,670.90 Cr | 9.29 | -5.66% |
| 27 Sep 2026 | 5.30 | 206,136.60 Cr | 10.82 | +3.92% |
| 24 Sep 2026 | 5.10 | 87,522.10 Cr | 4.38 | +2.00% |
| 23 Sep 2026 | 5.00 | 119,104.30 Cr | 6.03 | -3.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।