BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3 31558 0.095 0%
28-Jan-2026 3 114437 0.343 0%
27-Jan-2026 3 136100 0.408 0%
26-Jan-2026 3 20375 0.061 0%
25-Jan-2026 3 77012 0.229 0%
22-Jan-2026 3 16870 0.051 0%
21-Jan-2026 3 69080 0.207 0%
20-Jan-2026 3 73240 0.22 3.33%
19-Jan-2026 2.9 86176 0.253 0%
18-Jan-2026 2.9 6600 0.019 0%
15-Jan-2026 2.9 10005 0.029 0%
14-Jan-2026 2.9 68808 0.199 3.45%
13-Jan-2026 2.8 52410 0.149 -3.57%
12-Jan-2026 2.9 24696 0.072 3.45%
11-Jan-2026 2.8 32184 0.09 0%
08-Jan-2026 2.8 358141 1.023 -7.14%
07-Jan-2026 3 67638 0.203 0%
06-Jan-2026 3 55227 0.166 -3.33%
05-Jan-2026 3.1 3315 0.01 3.23%
04-Jan-2026 3 220993 0.659 0%
01-Jan-2026 3 28995 0.087 0%
30-Dec-2025 3 46161 0.137 0%
29-Dec-2025 3 14115 0.042 0%
28-Dec-2025 3 40401 0.121 -3.33%
24-Dec-2025 3.1 12217 0.038 -3.23%
23-Dec-2025 3.2 359421 1.145 6.25%
22-Dec-2025 3 103500 0.311 3.33%
21-Dec-2025 2.9 35324 0.103 0%
18-Dec-2025 2.9 250250 0.726 -3.45%