BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4 228646 0.924 0%
02-Jul-2025 4 316375 1.265 2.5%
30-Jun-2025 3.9 160702 0.63 -2.56%
29-Jun-2025 4 560186 2.221 2.5%
26-Jun-2025 3.9 124697 0.48 5.13%
25-Jun-2025 3.7 72235 0.27 -2.7%
24-Jun-2025 3.8 37987 0.145 0%
23-Jun-2025 3.8 66004 0.25 0%
22-Jun-2025 3.8 25028 0.094 0%
19-Jun-2025 3.8 67735 0.257 0%
18-Jun-2025 3.8 43320 0.165 -2.63%
17-Jun-2025 3.9 94530 0.365 0%
16-Jun-2025 3.9 14541 0.057 2.56%
15-Jun-2025 3.8 228961 0.868 0%
04-Jun-2025 3.8 49670 0.191 -2.63%
03-Jun-2025 3.9 8800 0.034 2.56%
02-Jun-2025 3.8 274811 1.06 -2.63%
01-Jun-2025 3.9 49930 0.194 0%
29-May-2025 3.9 73057 0.283 2.56%
28-May-2025 3.8 404090 1.565 -5.26%
27-May-2025 4 76110 0.302 2.5%
26-May-2025 3.9 69215 0.27 -2.56%
25-May-2025 4 32588 0.128 2.5%
24-May-2025 3.9 39356 0.154 -2.56%
22-May-2025 4 479205 1.927 -2.5%
21-May-2025 4.1 1219599 5.047 4.88%
20-May-2025 3.9 19469 0.076 0%
19-May-2025 3.9 509759 1.999 -2.56%
18-May-2025 4 337644 1.357 -2.5%
17-May-2025 4.1 232589 0.943 2.44%
15-May-2025 4 479870 1.949 -2.5%
14-May-2025 4.1 505263 2.099 -2.44%
13-May-2025 4.2 605093 2.521 -4.76%
12-May-2025 4.4 1073214 4.596 6.82%
08-May-2025 4.1 483886 1.948 7.32%
07-May-2025 3.8 277139 1.078 -7.89%
06-May-2025 4.1 1110004 4.562 2.44%
05-May-2025 4 55528 0.217 2.5%
04-May-2025 3.9 400180 1.546 5.13%
30-Apr-2025 3.7 165381 0.624 0%
29-Apr-2025 3.7 113779 0.421 -2.7%
28-Apr-2025 3.8 67625 0.257 0%
27-Apr-2025 3.8 178468 0.664 0%
24-Apr-2025 3.8 235409 0.9 -2.63%
23-Apr-2025 3.9 77250 0.301 -2.56%
22-Apr-2025 4 614585 2.419 5%
21-Apr-2025 3.8 134641 0.513 -2.63%
20-Apr-2025 3.9 1075 0.004 0%
17-Apr-2025 3.9 108161 0.422 0%
16-Apr-2025 3.9 523567 2.042 -2.56%
15-Apr-2025 4 600119 2.423 -2.5%
13-Apr-2025 4.1 563299 2.334 -2.44%
10-Apr-2025 4.2 1175505 5.057 0%
09-Apr-2025 4.2 1208860 5.209 0%
08-Apr-2025 4.2 1695711 7.174 2.38%
07-Apr-2025 4.1 800739 3.262 0%
06-Apr-2025 4.1 1863145 7.569 7.32%
27-Mar-2025 3.8 1909067 7.236 2.63%
25-Mar-2025 3.7 268450 0.988 0%
24-Mar-2025 3.7 290366 1.081 -2.7%
23-Mar-2025 3.8 735208 2.754 2.63%
20-Mar-2025 3.7 212502 0.783 -2.7%
19-Mar-2025 3.8 1214614 4.583 5.26%
18-Mar-2025 3.6 594771 2.081 5.56%
17-Mar-2025 3.4 30000 0.102 0%
16-Mar-2025 3.4 102820 0.349 0%
13-Mar-2025 3.4 175408 0.588 2.94%
12-Mar-2025 3.3 51724 0.171 0%
11-Mar-2025 3.3 14184 0.047 0%
10-Mar-2025 3.3 16819 0.056 0%
09-Mar-2025 3.3 10800 0.035 0%
06-Mar-2025 3.3 22957 0.076 0%
05-Mar-2025 3.3 270199 0.888 -3.03%
04-Mar-2025 3.4 31000 0.104 0%
03-Mar-2025 3.4 7722 0.026 0%
02-Mar-2025 3.4 63451 0.216 0%
27-Feb-2025 3.4 77501 0.264 0%
26-Feb-2025 3.4 45950 0.156 -2.94%
25-Feb-2025 3.5 14705 0.051 2.86%
24-Feb-2025 3.4 491587 1.706 0%
23-Feb-2025 3.4 237338 0.81 0%
20-Feb-2025 3.4 50816 0.171 0%
19-Feb-2025 3.4 16005 0.054 0%
18-Feb-2025 3.4 379705 1.288 2.94%
17-Feb-2025 3.3 500 0.002 0%
16-Feb-2025 3.3 36000 0.119 0%
13-Feb-2025 3.3 61670 0.205 0%
12-Feb-2025 3.3 16000 0.053 0%
11-Feb-2025 3.3 1011 0.003 0%
10-Feb-2025 3.3 17346 0.057 0%
09-Feb-2025 3.3 11902 0.039 0%
06-Feb-2025 3.3 42550 0.14 0%
05-Feb-2025 3.3 57866 0.191 0%
04-Feb-2025 3.3 1595 0.005 -3.03%
03-Feb-2025 3.4 34635 0.116 5.88%
02-Feb-2025 3.2 9640 0.031 -3.12%
30-Jan-2025 3.3 26747 0.088 0%
29-Jan-2025 3.3 8216 0.027 0%
28-Jan-2025 3.3 69103 0.227 0%
27-Jan-2025 3.3 22220 0.073 0%
26-Jan-2025 3.3 102696 0.339 -3.03%
23-Jan-2025 3.4 64465 0.218 0%
22-Jan-2025 3.4 108987 0.37 0%
21-Jan-2025 3.4 164339 0.559 0%
20-Jan-2025 3.4 9225 0.031 2.94%
19-Jan-2025 3.3 11035 0.037 0%
16-Jan-2025 3.3 13650 0.045 -3.03%
15-Jan-2025 3.4 28994 0.099 0%
14-Jan-2025 3.4 172 0.001 0%
13-Jan-2025 3.4 31353 0.106 0%
12-Jan-2025 3.4 50087 0.17 0%
09-Jan-2025 3.4 157770 0.538 0%
08-Jan-2025 3.4 140225 0.477 -2.94%
07-Jan-2025 3.5 210711 0.726 2.86%
06-Jan-2025 3.4 13650 0.047 0%
05-Jan-2025 3.4 267500 0.91 0%
02-Jan-2025 3.4 210670 0.716 0%
01-Jan-2025 3.4 21500 0.073 -2.94%
30-Dec-2024 3.5 27071 0.095 2.86%
29-Dec-2024 3.4 32611 0.111 -2.94%
26-Dec-2024 3.5 10100 0.035 0%
24-Dec-2024 3.5 70500 0.247 2.86%
23-Dec-2024 3.4 4510 0.015 0%
22-Dec-2024 3.4 28900 0.099 0%
19-Dec-2024 3.4 273564 0.939 -2.94%
18-Dec-2024 3.5 81904 0.286 0%
17-Dec-2024 3.5 16857 0.06 -2.86%
15-Dec-2024 3.6 24998 0.089 2.78%
12-Dec-2024 3.5 7648 0.026 0%
11-Dec-2024 3.5 355774 1.245 -2.86%
10-Dec-2024 3.6 78202 0.279 2.78%
09-Dec-2024 3.5 335717 1.17 0%
08-Dec-2024 3.5 33270 0.116 0%
05-Dec-2024 3.5 225026 0.801 -5.71%
04-Dec-2024 3.7 461276 1.692 5.41%
03-Dec-2024 3.5 98982 0.346 0%
02-Dec-2024 3.5 116543 0.409 0%
01-Dec-2024 3.5 10505 0.037 0%
28-Nov-2024 3.5 36944 0.13 0%
27-Nov-2024 3.5 79895 0.279 2.86%
26-Nov-2024 3.4 50591 0.172 0%
25-Nov-2024 3.4 4902 0.017 0%
24-Nov-2024 3.4 53543 0.183 0%
21-Nov-2024 3.4 36048 0.123 0%
20-Nov-2024 3.4 58108 0.199 0%
19-Nov-2024 3.4 105511 0.366 -2.94%
18-Nov-2024 3.5 59845 0.209 0%
17-Nov-2024 3.5 55104 0.193 0%
14-Nov-2024 3.5 163646 0.579 0%
13-Nov-2024 3.5 238282 0.838 -2.86%
12-Nov-2024 3.6 40088 0.144 2.78%
11-Nov-2024 3.5 159580 0.565 -2.86%
10-Nov-2024 3.6 56001 0.202 -2.78%
07-Nov-2024 3.7 41138 0.152 0%
06-Nov-2024 3.7 608564 2.287 -5.41%
05-Nov-2024 3.9 743073 2.837 5.13%
04-Nov-2024 3.7 286719 1.04 -2.7%
03-Nov-2024 3.8 179768 0.687 2.63%
31-Oct-2024 3.7 466762 1.743 2.7%
30-Oct-2024 3.6 197169 0.692 8.33%
29-Oct-2024 3.3 25069 0.083 0%
28-Oct-2024 3.3 67341 0.221 0%
27-Oct-2024 3.3 114149 0.377 0%
24-Oct-2024 3.3 108100 0.361 -3.03%
23-Oct-2024 3.4 187741 0.64 -5.88%
22-Oct-2024 3.6 51962 0.185 2.78%
21-Oct-2024 3.5 16740 0.058 2.86%
20-Oct-2024 3.4 73891 0.252 -2.94%
17-Oct-2024 3.5 56523 0.197 0%
16-Oct-2024 3.5 1277 0.004 -2.86%
15-Oct-2024 3.6 34132 0.122 0%
14-Oct-2024 3.6 201848 0.727 0%
09-Oct-2024 3.6 195268 0.703 2.78%
08-Oct-2024 3.5 125386 0.439 0%
07-Oct-2024 3.5 18867 0.067 0%
06-Oct-2024 3.5 59039 0.209 0%
03-Oct-2024 3.5 396320 1.402 0%
02-Oct-2024 3.5 1309367 4.628 -5.71%
01-Oct-2024 3.7 131706 0.487 -2.7%
30-Sep-2024 3.8 49564 0.186 2.63%
29-Sep-2024 3.7 12358 0.046 0%
26-Sep-2024 3.7 80601 0.302 -5.41%
25-Sep-2024 3.9 231241 0.915 -2.56%
24-Sep-2024 4 93017 0.372 0%
23-Sep-2024 4 47124 0.186 0%
22-Sep-2024 4 18073 0.072 2.5%
19-Sep-2024 3.9 25866 0.102 -2.56%
18-Sep-2024 4 129426 0.518 0%
17-Sep-2024 4 967441 3.864 -2.5%
15-Sep-2024 4.1 194240 0.796 -2.44%
12-Sep-2024 4.2 287502 1.194 0%
11-Sep-2024 4.2 162542 0.682 4.76%
10-Sep-2024 4 20617 0.083 0%
09-Sep-2024 4 410602 1.649 -2.5%
08-Sep-2024 4.1 172232 0.711 0%
05-Sep-2024 4.1 28184 0.116 0%
04-Sep-2024 4.1 200605 0.825 0%
03-Sep-2024 4.1 214468 0.88 -2.44%
02-Sep-2024 4.2 373483 1.569 -2.38%
01-Sep-2024 4.3 476053 2.061 -2.33%
29-Aug-2024 4.4 541594 2.353 2.27%
28-Aug-2024 4.3 329778 1.412 4.65%
27-Aug-2024 4.1 341011 1.399 -2.44%
25-Aug-2024 4.2 492198 2.094 0%
22-Aug-2024 4.2 175818 0.74 -2.38%
21-Aug-2024 4.3 4743 0.02 -2.33%
20-Aug-2024 4.4 191550 0.843 -2.27%
19-Aug-2024 4.5 88525 0.398 0%
18-Aug-2024 4.5 25928 0.117 -2.22%
15-Aug-2024 4.6 382422 1.737 0%
14-Aug-2024 4.6 1467199 6.768 -2.17%
13-Aug-2024 4.7 274760 1.291 -2.13%
12-Aug-2024 4.8 451517 2.181 -2.08%
11-Aug-2024 4.9 3553787 17.262 8.16%
08-Aug-2024 4.5 2606139 11.365 8.89%
07-Aug-2024 4.1 704458 2.84 4.88%
06-Aug-2024 3.9 938968 3.617 7.69%
04-Aug-2024 3.6 61101 0.22 -2.78%
01-Aug-2024 3.7 521953 1.899 2.7%
31-Jul-2024 3.6 664959 2.439 -2.78%
30-Jul-2024 3.7 284756 1.054 -2.7%
29-Jul-2024 3.8 344198 1.308 -2.63%
28-Jul-2024 3.9 87740 0.342 -2.56%
25-Jul-2024 4 60350 0.241 5%
24-Jul-2024 3.8 6122 0.023 -2.63%
18-Jul-2024 3.9 171333 0.668 -2.56%
16-Jul-2024 4 141452 0.571 0%
15-Jul-2024 4 20555 0.083 -2.5%
14-Jul-2024 4.1 120730 0.495 -2.44%
11-Jul-2024 4.2 62269 0.264 -2.38%
10-Jul-2024 4.3 341692 1.463 2.33%
09-Jul-2024 4.2 337291 1.418 -2.38%
08-Jul-2024 4.3 546782 2.303 0%
07-Jul-2024 4.3 319739 1.352 4.65%
04-Jul-2024 4.1 1154532 4.569 7.32%
03-Jul-2024 3.8 284406 1.091 0%
02-Jul-2024 3.8 84423 0.321 0%
30-Jun-2024 3.8 138636 0.527 -2.63%
27-Jun-2024 3.9 88401 0.342 2.56%
26-Jun-2024 3.8 15318 0.058 2.63%
25-Jun-2024 3.7 51263 0.191 -2.7%
24-Jun-2024 3.8 33406 0.126 0%
23-Jun-2024 3.8 111592 0.424 0%
20-Jun-2024 3.8 196589 0.744 2.63%
19-Jun-2024 3.7 89259 0.328 0%
13-Jun-2024 3.7 39923 0.146 2.7%
12-Jun-2024 3.6 132839 0.48 -2.78%
11-Jun-2024 3.7 31976 0.118 0%
10-Jun-2024 3.7 79100 0.296 -2.7%