BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.4 22505 0.074 0%
21-Oct-2025 3.4 93080 0.316 0%
20-Oct-2025 3.4 84383 0.287 2.94%
19-Oct-2025 3.3 208825 0.696 -3.03%
16-Oct-2025 3.4 70958 0.241 0%
15-Oct-2025 3.4 79757 0.273 -2.94%
14-Oct-2025 3.5 146139 0.501 0%
13-Oct-2025 3.5 194168 0.68 -5.71%
12-Oct-2025 3.7 385417 1.396 5.41%
09-Oct-2025 3.5 360225 1.27 0%
08-Oct-2025 3.5 79430 0.274 2.86%
07-Oct-2025 3.4 260098 0.885 -2.94%
06-Oct-2025 3.5 66900 0.233 0%
05-Oct-2025 3.5 212151 0.739 0%
30-Sep-2025 3.5 114329 0.405 0%
29-Sep-2025 3.5 15410 0.054 -2.86%
28-Sep-2025 3.6 43533 0.157 -2.78%
25-Sep-2025 3.7 30815 0.114 0%
24-Sep-2025 3.7 224620 0.825 5.41%
23-Sep-2025 3.5 456040 1.601 -2.86%
22-Sep-2025 3.6 33002 0.119 -2.78%
21-Sep-2025 3.7 10050 0.037 0%
18-Sep-2025 3.7 14005 0.051 0%
17-Sep-2025 3.7 53500 0.198 0%
16-Sep-2025 3.7 24157 0.089 2.7%
15-Sep-2025 3.6 105603 0.383 -2.78%
14-Sep-2025 3.7 133884 0.504 0%
11-Sep-2025 3.7 115345 0.433 0%
10-Sep-2025 3.7 457833 1.697 -2.7%