Insurance
GREENDELT
Green Delta Insurance PLC.
66.20
+0.90 ·
+1.38%
Price is up today
+1.38% · Today’s high 67.30 Tk · low 65.80 Tk
More on BullBD.com →
Green Delta Insurance PLC. (GREENDELT) trades on the Dhaka Stock Exchange (Insurance). Last price is 66.20 Tk, up 1.38% today. Today’s high 67.30 Tk · low 65.80 Tk. See live price, charts, news and events for GREENDELT on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 66.00 | 6,237.20 Cr | 4.15 | +1.07% |
| 20 Jul 2026 | 65.30 | 19,358.20 Cr | 12.71 | -2.10% |
| 19 Jul 2026 | 66.70 | 20,648.90 Cr | 13.90 | -2.49% |
| 16 Jul 2026 | 68.40 | 21,966.00 Cr | 15.10 | -1.30% |
| 15 Jul 2026 | 69.30 | 23,351.80 Cr | 16.26 | -1.84% |
| 14 Jul 2026 | 70.60 | 57,234.40 Cr | 40.54 | +0.57% |
| 13 Jul 2026 | 70.20 | 37,188.70 Cr | 25.82 | +0.57% |
| 12 Jul 2026 | 69.80 | 35,162.80 Cr | 24.78 | +0.43% |
| 09 Jul 2026 | 69.50 | 24,466.90 Cr | 16.88 | +3.89% |
| 08 Jul 2026 | 66.90 | 13,130.50 Cr | 8.83 | -1.76% |
| 07 Jul 2026 | 68.10 | 31,951.80 Cr | 21.97 | -0.29% |
| 06 Jul 2026 | 68.30 | 29,517.50 Cr | 20.22 | -1.87% |
| 05 Jul 2026 | 69.60 | 37,195.30 Cr | 25.89 | -1.14% |
| 02 Jul 2026 | 70.40 | 55,595.10 Cr | 38.49 | +5.07% |
| 30 Jun 2026 | 67.00 | 30,977.50 Cr | 20.93 | -0.59% |
| 29 Jun 2026 | 67.40 | 41,519.40 Cr | 27.94 | +2.28% |
| 28 Jun 2026 | 65.90 | 20,922.10 Cr | 13.87 | +2.01% |
| 25 Jun 2026 | 64.60 | 34,853.00 Cr | 22.87 | +1.89% |
| 24 Jun 2026 | 63.40 | 10,836.50 Cr | 6.89 | -0.31% |
| 23 Jun 2026 | 63.60 | 13,135.10 Cr | 8.19 | +3.25% |
| 22 Jun 2026 | 61.60 | 22,743.20 Cr | 14.21 | -2.99% |
| 21 Jun 2026 | 63.50 | 21,813.10 Cr | 14.12 | -2.76% |
| 18 Jun 2026 | 65.30 | 41,328.40 Cr | 27.21 | -1.80% |
| 17 Jun 2026 | 66.50 | 39,163.70 Cr | 26.28 | -1.63% |
| 16 Jun 2026 | 67.60 | 66,056.80 Cr | 44.81 | -0.15% |
| 15 Jun 2026 | 67.70 | 145,991.30 Cr | 97.57 | +4.80% |
| 14 Jun 2026 | 64.60 | 50,754.70 Cr | 32.68 | +3.19% |
| 11 Jun 2026 | 62.60 | 36,718.50 Cr | 23.19 | -0.32% |
| 10 Jun 2026 | 62.80 | 26,665.10 Cr | 16.92 | -1.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।