Insurance
GREENDELT
Green Delta Insurance PLC.
60.70
-0.20 ·
-0.33%
Price is down today
-0.33% · Today’s high 61.60 Tk · low 60.60 Tk
More on BullBD.com →
Green Delta Insurance PLC. (GREENDELT) trades on the Dhaka Stock Exchange (Insurance). Last price is 60.70 Tk, down 0.33% today. Today’s high 61.60 Tk · low 60.60 Tk. See live price, charts, news and events for GREENDELT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 60.70 | 3,945.10 Cr | 2.41 | -0.33% |
| 03 Nov 2026 | 60.90 | 3,931.00 Cr | 2.40 | -1.30% |
| 02 Nov 2026 | 61.70 | 4,071.00 Cr | 2.53 | -0.80% |
| 01 Nov 2026 | 62.20 | 4,305.60 Cr | 2.70 | +0.00% |
| 29 Oct 2026 | 62.20 | 6,178.70 Cr | 3.86 | -0.64% |
| 28 Oct 2026 | 62.60 | 7,763.50 Cr | 4.85 | -0.16% |
| 27 Oct 2026 | 62.70 | 2,711.50 Cr | 1.70 | -0.79% |
| 26 Oct 2026 | 63.20 | 2,561.70 Cr | 1.61 | +0.96% |
| 25 Oct 2026 | 62.60 | 1,382.00 Cr | 0.88 | -1.26% |
| 19 Oct 2026 | 63.40 | 1,363.60 Cr | 0.86 | +1.12% |
| 18 Oct 2026 | 62.70 | 4,064.60 Cr | 2.56 | -1.88% |
| 17 Oct 2026 | 63.90 | 3,891.90 Cr | 2.50 | -2.29% |
| 15 Oct 2026 | 65.40 | 3,017.70 Cr | 1.97 | +1.08% |
| 14 Oct 2026 | 64.70 | 24,297.30 Cr | 15.67 | +2.86% |
| 13 Oct 2026 | 62.90 | 2,414.30 Cr | 1.51 | +2.95% |
| 12 Oct 2026 | 61.10 | 7,406.40 Cr | 4.55 | -3.02% |
| 11 Oct 2026 | 63.00 | 3,222.50 Cr | 2.04 | -2.78% |
| 08 Oct 2026 | 64.80 | 3,913.50 Cr | 2.54 | +0.15% |
| 07 Oct 2026 | 64.70 | 2,169.50 Cr | 1.40 | +0.62% |
| 06 Oct 2026 | 64.30 | 1,603.00 Cr | 1.03 | -0.92% |
| 05 Oct 2026 | 64.90 | 7,346.50 Cr | 4.83 | -2.99% |
| 04 Oct 2026 | 66.90 | 5,860.20 Cr | 3.93 | -3.32% |
| 01 Oct 2026 | 69.20 | 21,651.40 Cr | 15.09 | -1.56% |
| 30 Sep 2026 | 70.30 | 47,125.90 Cr | 32.65 | +3.99% |
| 29 Sep 2026 | 67.60 | 53,445.10 Cr | 35.85 | +2.27% |
| 28 Sep 2026 | 66.10 | 13,820.00 Cr | 9.10 | +2.32% |
| 27 Sep 2026 | 64.60 | 5,194.60 Cr | 3.36 | -1.07% |
| 24 Sep 2026 | 65.30 | 8,549.00 Cr | 5.63 | +1.24% |
| 23 Sep 2026 | 64.50 | 6,413.00 Cr | 4.15 | -0.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।