BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 54.1 46182 2.481 1.48%
21-Oct-2025 53.3 161562 8.714 -3.94%
20-Oct-2025 55.4 77785 4.29 0.18%
19-Oct-2025 55.3 160839 9.144 -5.42%
16-Oct-2025 58.3 284960 16.847 0.34%
15-Oct-2025 58.1 210728 12.267 0%
14-Oct-2025 58.1 473453 28.395 0.17%
13-Oct-2025 58 371310 21.468 5.52%
12-Oct-2025 54.8 114733 6.372 -2.92%
09-Oct-2025 56.4 287129 16.549 -4.26%
08-Oct-2025 58.8 669702 39.674 7.31%
07-Oct-2025 54.5 272081 14.897 2.39%
06-Oct-2025 53.2 177235 9.468 2.26%
05-Oct-2025 52 170233 8.784 3.85%
30-Sep-2025 50 112657 5.664 0.4%
29-Sep-2025 49.8 14423 0.719 0.4%
28-Sep-2025 49.6 8741 0.435 -0.6%
25-Sep-2025 49.9 35239 1.764 0.8%
24-Sep-2025 49.5 28850 1.417 0.81%
23-Sep-2025 49.1 29860 1.464 -0.41%
22-Sep-2025 49.3 6826 0.337 -0.61%
21-Sep-2025 49.6 15294 0.763 -1.41%
18-Sep-2025 50.3 15041 0.758 -0.4%
17-Sep-2025 50.5 10150 0.513 0%
16-Sep-2025 50.5 15983 0.806 0.99%
15-Sep-2025 50 52005 2.601 -0.4%
14-Sep-2025 50.2 67896 3.433 -2.39%
11-Sep-2025 51.4 77516 3.96 0%
10-Sep-2025 51.4 74247 3.845 -1.36%