Insurance
GREENDELT
Green Delta Insurance PLC.
65.20
+1.70 ·
+2.68%
Price is up today
+2.68% · Today’s high 66.70 Tk · low 63.70 Tk
More on BullBD.com →
Green Delta Insurance PLC. (GREENDELT) trades on the Dhaka Stock Exchange (Insurance). Last price is 65.20 Tk, up 2.68% today. Today’s high 66.70 Tk · low 63.70 Tk. See live price, charts, news and events for GREENDELT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 65.20 | 13,094.00 Cr | 8.51 | +2.68% |
| 17 Sep 2026 | 63.50 | 3,804.00 Cr | 2.41 | +2.25% |
| 16 Sep 2026 | 62.10 | 7,425.00 Cr | 4.65 | -0.48% |
| 15 Sep 2026 | 62.40 | 8,673.50 Cr | 5.38 | +3.83% |
| 14 Sep 2026 | 60.10 | 12,926.10 Cr | 7.90 | -3.69% |
| 13 Sep 2026 | 62.40 | 4,302.80 Cr | 2.69 | -2.80% |
| 10 Sep 2026 | 64.20 | 8,637.40 Cr | 5.58 | -1.23% |
| 09 Sep 2026 | 65.00 | 13,333.90 Cr | 8.65 | -0.46% |
| 08 Sep 2026 | 65.30 | 15,597.10 Cr | 10.28 | -2.97% |
| 07 Sep 2026 | 67.30 | 18,067.10 Cr | 12.01 | +1.36% |
| 06 Sep 2026 | 66.40 | 3,310.00 Cr | 2.22 | -3.49% |
| 03 Sep 2026 | 68.80 | 6,959.30 Cr | 4.81 | +0.29% |
| 02 Sep 2026 | 68.60 | 9,744.30 Cr | 6.65 | +2.24% |
| 01 Sep 2026 | 67.10 | 26,585.60 Cr | 18.04 | +1.05% |
| 31 Aug 2026 | 66.40 | 2,815.70 Cr | 1.87 | +1.22% |
| 30 Aug 2026 | 65.60 | 2,892.40 Cr | 1.92 | -2.38% |
| 27 Aug 2026 | 67.20 | 5,681.00 Cr | 3.86 | -1.47% |
| 25 Aug 2026 | 68.20 | 9,915.70 Cr | 6.77 | +0.15% |
| 24 Aug 2026 | 68.10 | 9,037.50 Cr | 6.20 | -2.01% |
| 23 Aug 2026 | 69.50 | 9,625.30 Cr | 6.70 | -0.71% |
| 20 Aug 2026 | 70.00 | 10,370.20 Cr | 7.21 | +1.89% |
| 19 Aug 2026 | 68.70 | 9,555.50 Cr | 6.63 | -0.87% |
| 18 Aug 2026 | 69.30 | 17,951.90 Cr | 12.68 | -3.88% |
| 17 Aug 2026 | 72.10 | 23,920.70 Cr | 17.47 | -3.87% |
| 16 Aug 2026 | 75.00 | 56,350.00 Cr | 42.22 | +1.76% |
| 13 Aug 2026 | 73.70 | 83,519.60 Cr | 60.98 | +3.22% |
| 12 Aug 2026 | 71.40 | 34,563.20 Cr | 24.74 | +0.85% |
| 11 Aug 2026 | 70.80 | 39,030.30 Cr | 27.73 | +0.00% |
| 10 Aug 2026 | 70.80 | 25,288.10 Cr | 17.85 | +2.31% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।