BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
GREENDELT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
51.2
51433
2.63
0%
18-Sep-2024
51.2
39731
2.035
-1.17%
17-Sep-2024
51.8
31148
1.621
-0.39%
15-Sep-2024
52
59200
3.085
-1.15%
12-Sep-2024
52.6
9618
0.507
0%
11-Sep-2024
52.6
19046
1.003
0%
10-Sep-2024
52.6
36307
1.905
1.33%
09-Sep-2024
51.9
62448
3.283
-3.85%
08-Sep-2024
53.9
84529
4.607
-2.97%
05-Sep-2024
55.5
18872
1.046
-1.26%
04-Sep-2024
56.2
55626
3.145
-1.25%
03-Sep-2024
56.9
40685
2.298
0.53%
02-Sep-2024
56.6
44498
2.564
-2.3%
01-Sep-2024
57.9
62603
3.639
2.25%
29-Aug-2024
56.6
100619
5.687
1.41%
28-Aug-2024
55.8
56843
3.16
2.69%
27-Aug-2024
54.3
49225
2.642
2.03%
25-Aug-2024
53.2
32217
1.716
-0.19%
22-Aug-2024
53.3
40195
2.121
-0.38%
21-Aug-2024
53.5
15466
0.828
-2.99%
20-Aug-2024
55.1
39941
2.214
-1.45%
19-Aug-2024
55.9
59990
3.357
0%
18-Aug-2024
55.9
68588
3.855
-2.86%
15-Aug-2024
57.5
125090
7.144
1.91%
14-Aug-2024
56.4
44273
2.493
0.18%
13-Aug-2024
56.3
76779
4.294
-0.36%
12-Aug-2024
56.5
113550
6.429
-3.01%
11-Aug-2024
58.2
206638
12.368
-2.92%
08-Aug-2024
59.9
275355
15.984
6.84%
07-Aug-2024
55.8
92568
5.055
7.17%
06-Aug-2024
51.8
93982
4.854
6.18%
04-Aug-2024
48.6
16252
0.79
-3.09%
01-Aug-2024
50.1
158144
7.794
6.59%
31-Jul-2024
46.8
34806
1.645
-0.64%
30-Jul-2024
47.1
14513
0.684
0%
29-Jul-2024
47.1
16877
0.802
-2.76%
28-Jul-2024
48.4
52342
2.551
-1.45%
25-Jul-2024
49.1
28354
1.381
1.83%
24-Jul-2024
48.2
24227
1.17
-2.9%
18-Jul-2024
49.6
39377
1.954
-2.42%
16-Jul-2024
50.8
34529
1.755
-0.79%
15-Jul-2024
51.2
25127
1.281
1.37%
14-Jul-2024
50.5
51882
2.632
-2.97%
11-Jul-2024
52
50347
2.627
-3.08%
10-Jul-2024
53.6
119432
6.521
-2.43%
09-Jul-2024
54.9
111898
6.05
2.37%
08-Jul-2024
53.6
109740
5.864
3.73%
07-Jul-2024
51.6
117398
6.027
1.55%
04-Jul-2024
50.8
82924
4.192
3.15%
03-Jul-2024
49.2
45981
2.256
-1.22%
02-Jul-2024
49.8
52717
2.565
4.22%
30-Jun-2024
47.7
40985
1.947
-2.31%
27-Jun-2024
48.8
69669
3.333
2.25%
26-Jun-2024
47.7
32172
1.503
4.4%
25-Jun-2024
45.6
25682
1.17
0.22%
24-Jun-2024
45.5
30096
1.348
0.22%
23-Jun-2024
45.4
27752
1.276
-1.54%
20-Jun-2024
46.1
41747
1.926
0.43%
19-Jun-2024
45.9
4020
0.185
3.7%
13-Jun-2024
44.2
51151
2.254
-1.36%
12-Jun-2024
44.8
6028
0.269
1.79%
11-Jun-2024
44
28720
1.275
-2.95%
10-Jun-2024
45.3
14506
0.658
-2.87%
09-Jun-2024
46.6
8667
0.407
-3%
06-Jun-2024
48
12436
0.592
0%
05-Jun-2024
48
37791
1.809
2.29%
04-Jun-2024
46.9
12519
0.589
0.85%
03-Jun-2024
46.5
9710
0.449
0%
02-Jun-2024
46.5
13712
0.637
-2.15%
30-May-2024
47.5
28098
1.336
1.89%
29-May-2024
46.6
37425
1.75
-1.29%
28-May-2024
47.2
37948
1.823
-2.12%
27-May-2024
48.2
15057
0.714
0.21%
26-May-2024
48.1
13409
0.645
-2.91%
23-May-2024
49.5
33696
1.666
-1.21%
21-May-2024
50.1
46903
2.374
-2.99%
20-May-2024
51.6
21308
1.098
-1.16%
19-May-2024
52.2
40800
2.154
-2.87%
16-May-2024
53.7
26252
1.4
0.56%
15-May-2024
53.4
44802
2.383
-1.87%
14-May-2024
54.4
58769
3.208
-2.94%
13-May-2024
56
280182
15.682
1.79%
12-May-2024
55
41793
2.31
3.45%
09-May-2024
53.1
110996
5.811
-1.32%
08-May-2024
53.8
47660
2.572
-2.23%
07-May-2024
55
52721
2.911
-0.18%
06-May-2024
55.1
40182
2.231
0%
05-May-2024
55.1
50223
2.767
0.18%
02-May-2024
55
65748
3.59
1.27%
30-Apr-2024
54.3
13209
0.717
-1.66%
29-Apr-2024
55.2
39718
2.183
0.18%
28-Apr-2024
55.1
9077
0.498
0.18%
25-Apr-2024
55
53357
2.911
1.82%
24-Apr-2024
54
9726
0.526
-1.85%
23-Apr-2024
55
15392
0.846
-2.73%
22-Apr-2024
56.5
4256
0.24
2.3%
21-Apr-2024
55.2
3515
0.194
0.54%
18-Apr-2024
54.9
14647
0.812
-2.55%
17-Apr-2024
56.3
25221
1.425
-1.24%
16-Apr-2024
57
18153
1.041
-1.23%
15-Apr-2024
57.7
11885
0.692
-2.43%
09-Apr-2024
59.1
15332
0.905
2.2%
08-Apr-2024
57.8
39977
2.287
2.08%
04-Apr-2024
56.6
16220
0.925
0.35%
03-Apr-2024
56.4
12833
0.722
1.06%
02-Apr-2024
55.8
24850
1.38
-2.15%
01-Apr-2024
57
21409
1.217
0%
31-Mar-2024
57
39272
2.238
2.46%
28-Mar-2024
55.6
17643
0.969
1.62%
27-Mar-2024
54.7
52243
2.903
-6.22%
25-Mar-2024
58.1
33314
1.976
-3.44%
24-Mar-2024
60.1
25263
1.536
-1.83%
21-Mar-2024
61.2
20798
1.276
0%
20-Mar-2024
61.2
13313
0.811
0.49%
19-Mar-2024
60.9
16464
1.012
-1.48%
18-Mar-2024
61.8
20678
1.286
-1.94%
14-Mar-2024
63
6391
0.403
0.16%
13-Mar-2024
62.9
32059
2.023
-1.59%
12-Mar-2024
63.9
23096
1.476
-0.63%
11-Mar-2024
64.3
30707
1.977
0.47%
10-Mar-2024
64
18401
1.183
-1.56%
07-Mar-2024
65
33241
2.176
-4.46%
05-Mar-2024
67.9
81693
5.559
0%
04-Mar-2024
67.9
53237
3.615
-0.15%
03-Mar-2024
68
168389
11.661
1.18%
29-Feb-2024
67.2
51389
3.456
1.34%
28-Feb-2024
66.3
47988
3.186
-0.15%
27-Feb-2024
66.4
57745
3.848
0.15%
25-Feb-2024
66.3
96194
6.41
-1.66%
22-Feb-2024
67.4
74537
5.034
-0.15%
20-Feb-2024
67.5
107080
7.306
-0.74%
19-Feb-2024
68
57086
3.878
-0.29%
18-Feb-2024
68.2
201582
13.811
1.32%
15-Feb-2024
67.3
45635
3.082
0.15%
14-Feb-2024
67.2
59984
4.057
-0.74%
13-Feb-2024
67.7
150063
10.218
-0.3%
12-Feb-2024
67.9
174472
11.863
-0.15%
11-Feb-2024
68
259228
17.579
-0.59%
08-Feb-2024
68.4
159075
10.973
-0.15%
07-Feb-2024
68.5
91780
6.32
-0.73%
06-Feb-2024
69
137631
9.604
-2.03%
05-Feb-2024
70.4
248594
17.699
0.14%
04-Feb-2024
70.3
200850
14.017
3.56%
01-Feb-2024
67.8
43276
2.921
0.44%
31-Jan-2024
67.5
110793
7.575
0.89%
30-Jan-2024
66.9
30496
2.048
1.35%
29-Jan-2024
66
51701
3.439
-2.88%
28-Jan-2024
67.9
83993
5.73
0.74%
25-Jan-2024
67.4
187426
12.715
-1.93%
24-Jan-2024
68.7
152121
10.453
-1.89%
23-Jan-2024
70
104545
7.312
-0.29%
22-Jan-2024
70.2
104576
7.334
2.28%
21-Jan-2024
68.6
76850
5.22
0.15%
18-Jan-2024
68.5
114810
7.919
-1.75%
17-Jan-2024
69.7
116822
8.18
-1.87%
16-Jan-2024
71
203886
14.484
1.13%
15-Jan-2024
70.2
91210
6.336
0.85%
14-Jan-2024
69.6
329307
23.072
0.57%
11-Jan-2024
69.2
244158
16.712
3.61%
10-Jan-2024
66.7
72118
4.812
0.9%
09-Jan-2024
66.1
41179
2.724
-1.36%
08-Jan-2024
67
33979
2.267
1.64%
04-Jan-2024
65.9
109581
7.193
-0.46%
03-Jan-2024
66.2
37732
2.5
-1.36%
02-Jan-2024
67.1
76095
5.145
-0.89%
01-Jan-2024
67.7
116333
7.828
3.25%
28-Dec-2023
65.5
46182
3.015
0.31%
27-Dec-2023
65.3
35336
2.302
0.31%
26-Dec-2023
65.1
63083
4.107
-0.15%
24-Dec-2023
65.2
109255
7.114
-0.31%
21-Dec-2023
65.4
103533
6.761
-0.15%
20-Dec-2023
65.5
36857
2.418
-0.46%
19-Dec-2023
65.8
58784
3.87
-0.15%
18-Dec-2023
65.9
14202
0.935
0.46%
17-Dec-2023
65.6
36865
2.426
-1.68%
14-Dec-2023
66.7
51701
3.448
0.3%
13-Dec-2023
66.5
270322
18.193
1.2%
12-Dec-2023
65.7
44977
2.973
-1.07%
11-Dec-2023
66.4
91092
6.021
1.66%
10-Dec-2023
65.3
85918
5.618
-0.92%
07-Dec-2023
65.9
38095
2.507
0.3%
06-Dec-2023
65.7
82015
5.393
-1.22%
05-Dec-2023
66.5
31881
2.099
0.3%
04-Dec-2023
66.3
64496
4.281
1.51%
03-Dec-2023
65.3
27414
1.792
-0.15%
30-Nov-2023
65.4
43706
2.855
-0.92%
29-Nov-2023
66
7552
0.498
1.36%
28-Nov-2023
65.1
158524
10.33
-0.61%
27-Nov-2023
65.5
74946
4.928
-1.37%
26-Nov-2023
66.4
72122
4.916
-1.2%
23-Nov-2023
67.2
37954
2.564
-1.79%
22-Nov-2023
68.4
1738
0.118
3.36%
21-Nov-2023
66.1
122291
8.181
-2.57%
20-Nov-2023
67.8
42016
2.856
-1.33%
19-Nov-2023
68.7
42655
2.945
-1.89%
16-Nov-2023
70
191023
13.604
-0.14%
15-Nov-2023
70.1
197394
13.788
0.29%
14-Nov-2023
69.9
266565
18.471
3.86%
13-Nov-2023
67.2
71958
4.863
-0.15%
12-Nov-2023
67.3
160586
10.865
-2.23%
09-Nov-2023
68.8
195203
13.516
0.15%
08-Nov-2023
68.7
90465
6.245
-0.58%
07-Nov-2023
69.1
278742
19.486
-1.88%
06-Nov-2023
70.4
305209
21.776
-1.7%
05-Nov-2023
71.6
123516
8.806
1.26%
02-Nov-2023
70.7
88629
6.267
-0.71%
01-Nov-2023
71.2
243052
17.313
1.4%
31-Oct-2023
70.2
385988
27.193
1.99%
30-Oct-2023
68.8
224253
15.714
-1.31%
29-Oct-2023
69.7
152080
10.55
1.87%
26-Oct-2023
68.4
68174
4.667
-1.46%
25-Oct-2023
69.4
142266
9.983
-2.45%
23-Oct-2023
71.1
171641
12.167
0.7%
22-Oct-2023
70.6
184855
13.259
-1.13%
19-Oct-2023
71.4
197572
14.005
3.36%
18-Oct-2023
69
97900
6.703
1.16%
17-Oct-2023
68.2
117504
8.085
-1.03%
16-Oct-2023
68.9
71955
4.965
-0.58%
15-Oct-2023
69.3
190118
13.366
-1.44%
12-Oct-2023
70.3
143247
10.099
0.57%
11-Oct-2023
69.9
195869
13.618
1.57%
10-Oct-2023
68.8
115023
7.93
2.03%
09-Oct-2023
67.4
152451
10.325
-1.04%
08-Oct-2023
68.1
184560
12.705
-3.23%
05-Oct-2023
70.3
191802
13.572
-1.99%
04-Oct-2023
71.7
183190
13.105
0.84%
03-Oct-2023
71.1
364730
26.873
-3.38%
02-Oct-2023
73.5
233041
16.895
1.9%
01-Oct-2023
72.1
282502
20.59
-1.39%
27-Sep-2023
73.1
183255
13.436
-0.82%
26-Sep-2023
73.7
150209
11.194
-1.09%
25-Sep-2023
74.5
265306
19.886
0%
24-Sep-2023
74.5
327267
24.709
-1.74%
21-Sep-2023
75.8
872235
68.104
-3.96%
20-Sep-2023
78.8
815363
65.487
-3.3%
19-Sep-2023
81.4
1762553
147.046
0.37%
18-Sep-2023
81.1
993167
80.6
-0.74%
17-Sep-2023
81.7
1466484
121.936
-0.61%
14-Sep-2023
82.2
2043950
167.136
2.07%
13-Sep-2023
80.5
832429
66.372
2.98%
12-Sep-2023
78.1
500492
39.262
2.43%
11-Sep-2023
76.2
313169
24.195
-2.62%
10-Sep-2023
78.2
488567
38.926
-0.64%
07-Sep-2023
78.7
1839616
147.609
4.32%
05-Sep-2023
75.3
450126
34.035
3.59%
04-Sep-2023
72.6
556990
40.697
-2.48%
03-Sep-2023
74.4
474026
35.782
0.54%
31-Aug-2023
74
35265
2.606
0.68%
30-Aug-2023
73.5
150527
10.888
2.72%