BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 57 68894 3.941 -1.58%
28-Jan-2026 57.9 133884 7.728 1.73%
27-Jan-2026 56.9 76712 4.391 -0.88%
26-Jan-2026 57.4 127139 7.269 -0.52%
25-Jan-2026 57.7 211013 12.21 0.35%
22-Jan-2026 57.5 117159 6.733 0.35%
21-Jan-2026 57.3 158720 9 1.05%
20-Jan-2026 56.7 244818 13.933 1.59%
19-Jan-2026 55.8 200946 11.25 -0.36%
18-Jan-2026 56 241222 13.465 3.93%
15-Jan-2026 53.8 154948 8.396 -3.35%
14-Jan-2026 55.6 68175 3.76 1.8%
13-Jan-2026 54.6 123816 6.775 1.28%
12-Jan-2026 53.9 49026 2.643 0.93%
11-Jan-2026 53.4 14108 0.754 -1.12%
08-Jan-2026 54 32231 1.752 0.56%
07-Jan-2026 53.7 17180 0.924 0.37%
06-Jan-2026 53.5 33981 1.823 -2.43%
05-Jan-2026 54.8 62702 3.433 1.46%
04-Jan-2026 54 65322 3.523 1.11%
01-Jan-2026 53.4 8835 0.474 -0.75%
30-Dec-2025 53.8 21061 1.134 0.56%
29-Dec-2025 53.5 44099 2.397 0.93%
28-Dec-2025 53 29288 1.547 0.75%
24-Dec-2025 52.6 53676 2.828 0%
23-Dec-2025 52.6 43906 2.315 -0.38%
22-Dec-2025 52.8 27602 1.453 2.08%
21-Dec-2025 51.7 111401 5.752 0%
18-Dec-2025 51.7 28546 1.484 -1.35%