BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 51.8 33653 1.734 1.54%
07-Dec-2025 51 4455 0.228 -0.59%
04-Dec-2025 51.3 51769 2.66 -2.34%
03-Dec-2025 52.5 58747 3.078 -0.38%
02-Dec-2025 52.7 34571 1.81 1.71%
01-Dec-2025 51.8 78150 4.064 -2.7%
30-Nov-2025 53.2 86054 4.625 -1.88%
27-Nov-2025 54.2 91426 4.972 0.18%
26-Nov-2025 54.1 125085 6.68 5.36%
25-Nov-2025 51.2 61799 3.179 -0.78%
24-Nov-2025 51.6 133874 6.768 5.62%
23-Nov-2025 48.7 39167 1.899 0.41%
20-Nov-2025 48.5 63430 3.09 1.44%
19-Nov-2025 47.8 680279 32.319 0.84%
18-Nov-2025 47.4 104013 4.943 3.38%
17-Nov-2025 45.8 123439 5.625 2.18%
16-Nov-2025 44.8 36371 1.618 -0.89%
13-Nov-2025 45.2 36911 1.698 -5.75%
12-Nov-2025 47.8 13823 0.667 -1.46%
11-Nov-2025 48.5 32570 1.582 0.21%
10-Nov-2025 48.4 20571 1.003 -2.27%
09-Nov-2025 49.5 53407 2.685 -3.23%
06-Nov-2025 51.1 71724 3.658 -1.96%
05-Nov-2025 52.1 25191 1.315 -0.58%
04-Nov-2025 52.4 32157 1.693 -1.15%
03-Nov-2025 53 46048 2.446 -1.89%
02-Nov-2025 54 17824 0.972 -0.93%
30-Oct-2025 54.5 61527 3.355 0%
29-Oct-2025 54.5 60265 3.3 -1.47%