BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GREENDELT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 41.5 11337 0.469 1.2%
02-Jul-2025 41 33081 1.353 1.95%
30-Jun-2025 40.2 51249 2.058 -1.24%
29-Jun-2025 40.7 19692 0.802 0%
26-Jun-2025 40.7 35503 1.436 1.97%
25-Jun-2025 39.9 6546 0.26 1.75%
24-Jun-2025 39.2 29165 1.137 1.02%
23-Jun-2025 38.8 41058 1.594 -0.26%
22-Jun-2025 38.9 7832 0.305 -1.8%
19-Jun-2025 39.6 18053 0.719 -2.27%
18-Jun-2025 40.5 28253 1.142 3.46%
17-Jun-2025 39.1 40321 1.608 -2.3%
16-Jun-2025 40 43899 1.739 4.25%
15-Jun-2025 38.3 19867 0.76 0.26%
04-Jun-2025 38.2 3437 0.131 0.79%
03-Jun-2025 37.9 4413 0.168 -1.32%
02-Jun-2025 38.4 6483 0.249 2.08%
01-Jun-2025 37.6 7557 0.284 0%
29-May-2025 37.6 18690 0.702 0.53%
28-May-2025 37.4 9513 0.358 -1.87%
27-May-2025 38.1 2885 0.11 0%
26-May-2025 38.1 11069 0.422 0.26%
25-May-2025 38 14035 0.539 0%
24-May-2025 38 48956 1.894 -6.58%
22-May-2025 40.5 5647 0.229 0%
21-May-2025 40.5 8751 0.355 0.74%
20-May-2025 40.2 1360 0.055 0%
19-May-2025 40.2 7492 0.301 -1%
18-May-2025 40.6 33265 1.361 -0.74%
17-May-2025 40.9 7555 0.308 0.24%
15-May-2025 40.8 19118 0.784 -1.96%
14-May-2025 41.6 7058 0.294 0%
13-May-2025 41.6 21539 0.898 2.4%
12-May-2025 40.6 20114 0.811 0.49%
08-May-2025 40.4 5824 0.235 2.97%
07-May-2025 39.2 19960 0.799 -5.36%
06-May-2025 41.3 20900 0.858 -1.21%
05-May-2025 41.8 8362 0.35 -0.24%
04-May-2025 41.9 3549 0.148 2.39%
30-Apr-2025 40.9 29812 1.223 -2.2%
29-Apr-2025 41.8 5410 0.226 -1.2%
28-Apr-2025 42.3 3992 0.169 0.95%
27-Apr-2025 41.9 20852 0.874 0.24%
24-Apr-2025 41.8 7120 0.298 -0.96%
23-Apr-2025 42.2 14689 0.621 -1.18%
22-Apr-2025 42.7 61324 2.644 -0.94%
21-Apr-2025 43.1 31322 1.36 -2.55%
20-Apr-2025 44.2 16268 0.72 0%
17-Apr-2025 44.2 4948 0.22 0.68%
16-Apr-2025 43.9 8031 0.353 0%
15-Apr-2025 43.9 7299 0.321 0%
13-Apr-2025 43.9 8750 0.384 0%
10-Apr-2025 43.9 27927 1.228 -0.23%
09-Apr-2025 44 10867 0.478 0%
08-Apr-2025 44 14949 0.659 -0.68%
07-Apr-2025 44.3 12993 0.576 -0.9%
06-Apr-2025 44.7 11997 0.533 0%
27-Mar-2025 44.7 9702 0.434 1.34%
25-Mar-2025 44.1 10237 0.452 -0.68%
24-Mar-2025 44.4 14268 0.632 1.58%
23-Mar-2025 43.7 24293 1.073 0%
20-Mar-2025 43.7 12274 0.538 -0.46%
19-Mar-2025 43.9 21550 0.953 -1.82%
18-Mar-2025 44.7 5413 0.242 -0.22%
17-Mar-2025 44.8 17104 0.766 -1.12%
16-Mar-2025 45.3 46155 2.101 1.32%
13-Mar-2025 44.7 24551 1.099 0.89%
12-Mar-2025 44.3 5018 0.222 1.13%
11-Mar-2025 43.8 15938 0.704 -0.46%
10-Mar-2025 44 33881 1.492 -0.91%
09-Mar-2025 44.4 26420 1.174 -2.03%
06-Mar-2025 45.3 9587 0.434 0.22%
05-Mar-2025 45.2 34560 1.561 -5.75%
03-Mar-2025 47.8 85059 4.035 1.26%
02-Mar-2025 47.2 47433 2.248 -1.27%
27-Feb-2025 47.8 37683 1.804 -0.21%
26-Feb-2025 47.9 32985 1.581 -0.21%
25-Feb-2025 48 65747 3.166 0.83%
24-Feb-2025 47.6 47471 2.254 -0.21%
23-Feb-2025 47.7 21816 1.037 1.89%
20-Feb-2025 46.8 40808 1.902 -0.43%
19-Feb-2025 47 33489 1.573 0%
18-Feb-2025 47 46079 2.167 -0.64%
17-Feb-2025 47.3 47860 2.266 -0.21%
16-Feb-2025 47.4 21412 1.015 -0.21%
13-Feb-2025 47.5 40155 1.903 0.84%
12-Feb-2025 47.1 66997 3.156 -0.21%
11-Feb-2025 47.2 43350 2.027 2.54%
10-Feb-2025 46 20100 0.925 -1.09%
09-Feb-2025 46.5 15439 0.717 -0.22%
06-Feb-2025 46.6 31889 1.486 0%
05-Feb-2025 46.6 26534 1.237 3%
04-Feb-2025 45.2 24890 1.126 -1.11%
03-Feb-2025 45.7 13933 0.633 3.72%
02-Feb-2025 44 28814 1.281 -5%
30-Jan-2025 46.2 4300 0.199 0.87%
29-Jan-2025 45.8 24090 1.104 -0.44%
28-Jan-2025 46 6321 0.289 0.43%
27-Jan-2025 45.8 24891 1.146 -0.87%
26-Jan-2025 46.2 5108 0.236 -0.22%
23-Jan-2025 46.3 37438 1.732 -1.3%
22-Jan-2025 46.9 10202 0.481 -1.49%
21-Jan-2025 47.6 18271 0.873 -0.21%
20-Jan-2025 47.7 37187 1.791 0%
19-Jan-2025 47.7 17724 0.842 2.1%
16-Jan-2025 46.7 10141 0.474 -0.21%
15-Jan-2025 46.8 600 0.028 1.07%
14-Jan-2025 46.3 8640 0.401 0%
13-Jan-2025 46.3 18513 0.859 -1.3%
12-Jan-2025 46.9 11303 0.532 -1.07%
09-Jan-2025 47.4 6956 0.33 -0.21%
08-Jan-2025 47.5 33884 1.625 -2.11%
07-Jan-2025 48.5 11461 0.557 -0.62%
06-Jan-2025 48.8 4140 0.202 0.61%
05-Jan-2025 48.5 2400 0.116 -0.41%
02-Jan-2025 48.7 12111 0.588 -0.41%
01-Jan-2025 48.9 6582 0.322 0.61%
30-Dec-2024 48.6 12381 0.603 -0.62%
29-Dec-2024 48.9 7712 0.377 0.82%
26-Dec-2024 48.5 6111 0.296 -0.21%
24-Dec-2024 48.6 6449 0.314 -0.21%
23-Dec-2024 48.7 5982 0.292 -1.44%
22-Dec-2024 49.4 11272 0.559 -0.2%
19-Dec-2024 49.5 11839 0.586 0.4%
18-Dec-2024 49.3 8768 0.434 -1.42%
17-Dec-2024 50 31115 1.559 0.6%
15-Dec-2024 49.7 20351 1.002 3.42%
12-Dec-2024 48 4586 0.221 -0.21%
11-Dec-2024 48.1 8027 0.387 -1.46%
10-Dec-2024 48.8 7934 0.387 1.02%
09-Dec-2024 48.3 1664 0.08 0.62%
08-Dec-2024 48 28336 1.365 -1.88%
05-Dec-2024 48.9 29196 1.439 -2.45%
04-Dec-2024 50.1 13072 0.658 0%
03-Dec-2024 50.1 58441 2.922 0%
02-Dec-2024 50.1 43702 2.189 0.2%
01-Dec-2024 50 11332 0.567 -1.2%
28-Nov-2024 50.6 79653 4.048 0.4%
27-Nov-2024 50.4 52363 2.632 0.79%
26-Nov-2024 50 70194 3.537 -1.8%
25-Nov-2024 50.9 18270 0.937 -1.77%
24-Nov-2024 51.8 20647 1.07 -0.39%
21-Nov-2024 52 64526 3.388 -1.15%
20-Nov-2024 52.6 69997 3.703 -1.9%
19-Nov-2024 53.6 235844 12.616 1.12%
18-Nov-2024 53 135362 7.077 5.09%
17-Nov-2024 50.3 143659 7.261 -0.8%
14-Nov-2024 50.7 183426 9.275 4.14%
13-Nov-2024 48.6 62422 3.025 2.88%
12-Nov-2024 47.2 113249 5.383 2.54%
11-Nov-2024 46 23851 1.09 1.3%
10-Nov-2024 45.4 10263 0.466 -0.44%
07-Nov-2024 45.6 25305 1.162 -1.1%
06-Nov-2024 46.1 37308 1.733 -3.25%
05-Nov-2024 47.6 107433 5.075 5.46%
04-Nov-2024 45 36588 1.644 -0.22%
03-Nov-2024 45.1 68402 3.102 0%
31-Oct-2024 45.1 92167 4.175 -2.44%
30-Oct-2024 46.2 69130 3.189 4.55%
29-Oct-2024 44.1 16024 0.687 4.54%
28-Oct-2024 42.1 39432 1.667 -2.14%
27-Oct-2024 43 53138 2.286 -2.79%
24-Oct-2024 44.2 26915 1.183 -1.58%
23-Oct-2024 44.9 31996 1.456 -3.12%
22-Oct-2024 46.3 24315 1.12 2.81%
21-Oct-2024 45 20685 0.931 -0.44%
20-Oct-2024 45.2 11657 0.533 -2.65%
17-Oct-2024 46.4 28854 1.339 -2.37%
16-Oct-2024 47.5 9284 0.444 -1.47%
15-Oct-2024 48.2 6325 0.303 -0.21%
14-Oct-2024 48.3 10827 0.523 -1.04%
09-Oct-2024 48.8 16493 0.792 4.1%
08-Oct-2024 46.8 13715 0.645 -0.85%
07-Oct-2024 47.2 11576 0.548 -1.48%
06-Oct-2024 47.9 21877 1.049 3.76%
03-Oct-2024 46.1 19612 0.91 -3.25%
02-Oct-2024 47.6 30823 1.475 -1.26%
01-Oct-2024 48.2 7917 0.386 -0.83%
30-Sep-2024 48.6 13080 0.635 -0.41%
29-Sep-2024 48.8 8293 0.403 0.61%
26-Sep-2024 48.5 20914 1.017 -1.44%
25-Sep-2024 49.2 42637 2.124 -2.24%
24-Sep-2024 50.3 49293 2.481 -0.8%
23-Sep-2024 50.7 31759 1.619 -0.99%
22-Sep-2024 51.2 14135 0.729 0%
19-Sep-2024 51.2 51433 2.63 0%
18-Sep-2024 51.2 39731 2.035 -1.17%
17-Sep-2024 51.8 31148 1.621 -0.39%
15-Sep-2024 52 59200 3.085 -1.15%
12-Sep-2024 52.6 9618 0.507 0%
11-Sep-2024 52.6 19046 1.003 0%
10-Sep-2024 52.6 36307 1.905 1.33%
09-Sep-2024 51.9 62448 3.283 -3.85%
08-Sep-2024 53.9 84529 4.607 -2.97%
05-Sep-2024 55.5 18872 1.046 -1.26%
04-Sep-2024 56.2 55626 3.145 -1.25%
03-Sep-2024 56.9 40685 2.298 0.53%
02-Sep-2024 56.6 44498 2.564 -2.3%
01-Sep-2024 57.9 62603 3.639 2.25%
29-Aug-2024 56.6 100619 5.687 1.41%
28-Aug-2024 55.8 56843 3.16 2.69%
27-Aug-2024 54.3 49225 2.642 2.03%
25-Aug-2024 53.2 32217 1.716 -0.19%
22-Aug-2024 53.3 40195 2.121 -0.38%
21-Aug-2024 53.5 15466 0.828 -2.99%
20-Aug-2024 55.1 39941 2.214 -1.45%
19-Aug-2024 55.9 59990 3.357 0%
18-Aug-2024 55.9 68588 3.855 -2.86%
15-Aug-2024 57.5 125090 7.144 1.91%
14-Aug-2024 56.4 44273 2.493 0.18%
13-Aug-2024 56.3 76779 4.294 -0.36%
12-Aug-2024 56.5 113550 6.429 -3.01%
11-Aug-2024 58.2 206638 12.368 -2.92%
08-Aug-2024 59.9 275355 15.984 6.84%
07-Aug-2024 55.8 92568 5.055 7.17%
06-Aug-2024 51.8 93982 4.854 6.18%
04-Aug-2024 48.6 16252 0.79 -3.09%
01-Aug-2024 50.1 158144 7.794 6.59%
31-Jul-2024 46.8 34806 1.645 -0.64%
30-Jul-2024 47.1 14513 0.684 0%
29-Jul-2024 47.1 16877 0.802 -2.76%
28-Jul-2024 48.4 52342 2.551 -1.45%
25-Jul-2024 49.1 28354 1.381 1.83%
24-Jul-2024 48.2 24227 1.17 -2.9%
18-Jul-2024 49.6 39377 1.954 -2.42%
16-Jul-2024 50.8 34529 1.755 -0.79%
15-Jul-2024 51.2 25127 1.281 1.37%
14-Jul-2024 50.5 51882 2.632 -2.97%
11-Jul-2024 52 50347 2.627 -3.08%
10-Jul-2024 53.6 119432 6.521 -2.43%
09-Jul-2024 54.9 111898 6.05 2.37%
08-Jul-2024 53.6 109740 5.864 3.73%
07-Jul-2024 51.6 117398 6.027 1.55%
04-Jul-2024 50.8 82924 4.192 3.15%
03-Jul-2024 49.2 45981 2.256 -1.22%
02-Jul-2024 49.8 52717 2.565 4.22%
30-Jun-2024 47.7 40985 1.947 -2.31%
27-Jun-2024 48.8 69669 3.333 2.25%
26-Jun-2024 47.7 32172 1.503 4.4%
25-Jun-2024 45.6 25682 1.17 0.22%
24-Jun-2024 45.5 30096 1.348 0.22%
23-Jun-2024 45.4 27752 1.276 -1.54%
20-Jun-2024 46.1 41747 1.926 0.43%
19-Jun-2024 45.9 4020 0.185 3.7%
13-Jun-2024 44.2 51151 2.254 -1.36%
12-Jun-2024 44.8 6028 0.269 1.79%
11-Jun-2024 44 28720 1.275 -2.95%
10-Jun-2024 45.3 14506 0.658 -2.87%
09-Jun-2024 46.6 8667 0.407 -3%