BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GSPFINANCE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 1.6 67751 0.108 -6.25%
03-Dec-2025 1.7 20180 0.034 -5.88%
02-Dec-2025 1.8 5614 0.01 -5.56%
01-Dec-2025 1.9 42763 0.081 -10.53%
30-Nov-2025 2.1 72630 0.153 -9.52%
27-Nov-2025 2.3 338181 0.778 -8.7%
26-Nov-2025 2.5 322155 0.825 0%
25-Nov-2025 2.5 550239 1.374 8%
24-Nov-2025 2.3 207340 0.475 8.7%
23-Nov-2025 2.1 354249 0.752 4.76%
20-Nov-2025 2 32427 0.065 5%
19-Nov-2025 1.9 19212 0.037 5.26%
18-Nov-2025 1.8 111294 0.2 5.56%
17-Nov-2025 1.7 181562 0.301 5.88%
16-Nov-2025 1.6 19107 0.03 6.25%
13-Nov-2025 1.5 88896 0.136 -6.67%
12-Nov-2025 1.6 151247 0.243 0%
11-Nov-2025 1.6 127819 0.205 -6.25%
10-Nov-2025 1.7 205819 0.35 -5.88%
09-Nov-2025 1.8 356230 0.641 -11.11%
06-Nov-2025 2 359517 0.724 -10%
05-Nov-2025 2.2 16318 0.036 0%
04-Nov-2025 2.2 135375 0.288 0%
03-Nov-2025 2.2 17011 0.037 0%
02-Nov-2025 2.2 53060 0.119 0%
30-Oct-2025 2.2 40895 0.088 4.55%
29-Oct-2025 2.1 53509 0.113 0%
28-Oct-2025 2.1 141483 0.304 0%
27-Oct-2025 2.1 129931 0.279 -4.76%