BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GSPFINANCE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 2.4 122501 0.304 -4.17%
15-Oct-2025 2.5 96036 0.236 0%
13-Oct-2025 2.5 92319 0.231 0%
12-Oct-2025 2.5 319965 0.801 -8%
09-Oct-2025 2.7 365812 1.003 -11.11%
08-Oct-2025 3 95650 0.286 0%
07-Oct-2025 3 430306 1.323 -3.33%
06-Oct-2025 3.1 688500 2.239 -6.45%
05-Oct-2025 3.3 282802 0.933 9.09%
30-Sep-2025 3 347238 1.042 6.67%
29-Sep-2025 2.8 328501 0.917 7.14%
28-Sep-2025 2.6 302685 0.803 0%
25-Sep-2025 2.6 235003 0.61 3.85%
24-Sep-2025 2.5 213840 0.53 0%
23-Sep-2025 2.5 180112 0.46 -8%
22-Sep-2025 2.7 24646 0.066 0%
21-Sep-2025 2.7 120256 0.326 -3.7%
18-Sep-2025 2.8 134860 0.379 -3.57%
17-Sep-2025 2.9 122019 0.359 0%
16-Sep-2025 2.9 156488 0.454 -3.45%
15-Sep-2025 3 160940 0.478 0%
14-Sep-2025 3 204612 0.613 -3.33%
11-Sep-2025 3.1 160199 0.489 3.23%
10-Sep-2025 3 299997 0.915 -3.33%
09-Sep-2025 3.1 682969 2.127 0%
08-Sep-2025 3.1 1157019 3.637 0%
07-Sep-2025 3.1 380743 1.182 0%
04-Sep-2025 3.1 210026 0.647 0%
03-Sep-2025 3.1 633975 1.953 0%