BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GSPFINANCE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 1.5 1015708 1.483 6.67%
19-Jan-2026 1.4 191425 0.274 -7.14%
18-Jan-2026 1.5 319609 0.466 6.67%
15-Jan-2026 1.4 497375 0.696 7.14%
14-Jan-2026 1.3 235527 0.306 0%
13-Jan-2026 1.3 190619 0.23 7.69%
12-Jan-2026 1.2 988484 1.107 0%
11-Jan-2026 1.2 89545 0.107 -8.33%
08-Jan-2026 1.3 100800 0.131 -7.69%
07-Jan-2026 1.4 365517 0.512 -7.14%
06-Jan-2026 1.5 162107 0.243 -6.67%
05-Jan-2026 1.6 134460 0.223 -6.25%
04-Jan-2026 1.7 758798 1.27 5.88%
01-Jan-2026 1.6 454377 0.727 6.25%
30-Dec-2025 1.5 264125 0.396 0%
29-Dec-2025 1.5 47735 0.072 0%
28-Dec-2025 1.5 251058 0.358 0%
24-Dec-2025 1.5 165342 0.254 -6.67%
23-Dec-2025 1.6 203459 0.331 -6.25%
22-Dec-2025 1.7 345706 0.579 5.88%
21-Dec-2025 1.6 69207 0.108 0%
18-Dec-2025 1.6 88410 0.141 0%
17-Dec-2025 1.6 86755 0.137 6.25%
15-Dec-2025 1.5 751697 1.136 -6.67%
14-Dec-2025 1.6 78054 0.125 -6.25%
11-Dec-2025 1.7 749515 1.318 -5.88%
10-Dec-2025 1.8 107523 0.194 5.56%
09-Dec-2025 1.7 82303 0.14 5.88%
08-Dec-2025 1.6 3178779 4.511 6.25%