BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

GSPFINANCE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.2 89037 0.373 2.38%
02-Jul-2025 4.1 315877 1.342 0%
30-Jun-2025 4.1 38231 0.155 0%
29-Jun-2025 4.1 81083 0.333 2.44%
26-Jun-2025 4 165734 0.662 2.5%
25-Jun-2025 3.9 102646 0.39 7.69%
24-Jun-2025 3.6 374501 1.409 -8.33%
23-Jun-2025 3.9 168283 0.661 -2.56%
22-Jun-2025 4 216145 0.866 -7.5%
19-Jun-2025 4.3 33724 0.146 0%
18-Jun-2025 4.3 31932 0.137 -2.33%
17-Jun-2025 4.4 76140 0.332 2.27%
16-Jun-2025 4.3 135973 0.571 2.33%
15-Jun-2025 4.2 78877 0.328 0%
04-Jun-2025 4.2 52970 0.223 0%
03-Jun-2025 4.2 26851 0.113 -2.38%
02-Jun-2025 4.3 84116 0.365 0%
01-Jun-2025 4.3 39019 0.168 0%
29-May-2025 4.3 172213 0.742 -2.33%
28-May-2025 4.4 220547 0.987 -4.55%
27-May-2025 4.6 77310 0.361 -2.17%
26-May-2025 4.7 56919 0.267 -2.13%
25-May-2025 4.8 26332 0.127 2.08%
24-May-2025 4.7 58500 0.276 -2.13%
22-May-2025 4.8 24579 0.118 0%
21-May-2025 4.8 24374 0.117 2.08%
20-May-2025 4.7 80302 0.375 0%
19-May-2025 4.7 82864 0.393 -2.13%
18-May-2025 4.8 95611 0.463 2.08%
17-May-2025 4.7 35580 0.167 2.13%
15-May-2025 4.6 139902 0.659 -4.35%
14-May-2025 4.8 26806 0.129 0%
13-May-2025 4.8 55968 0.269 0%
12-May-2025 4.8 159671 0.769 -4.17%
08-May-2025 5 126535 0.626 6%
07-May-2025 4.7 94673 0.45 -8.51%
06-May-2025 5.1 63019 0.32 1.96%
05-May-2025 5 107071 0.529 2%
04-May-2025 4.9 31519 0.153 4.08%
30-Apr-2025 4.7 38001 0.176 -2.13%
29-Apr-2025 4.8 72755 0.348 2.08%
28-Apr-2025 4.7 49399 0.237 -4.26%
27-Apr-2025 4.9 128713 0.6 0%
24-Apr-2025 4.9 313384 1.519 -6.12%
23-Apr-2025 5.2 35813 0.188 -1.92%
22-Apr-2025 5.3 78339 0.415 -3.77%
21-Apr-2025 5.5 58581 0.322 0%
20-Apr-2025 5.5 67104 0.37 -1.82%
17-Apr-2025 5.6 28502 0.161 -1.79%
16-Apr-2025 5.7 32630 0.184 1.75%
15-Apr-2025 5.6 55409 0.309 -1.79%
13-Apr-2025 5.7 23233 0.131 0%
10-Apr-2025 5.7 65788 0.376 1.75%
09-Apr-2025 5.6 498503 2.841 -5.36%
08-Apr-2025 5.9 40607 0.241 0%
07-Apr-2025 5.9 98530 0.593 -1.69%
06-Apr-2025 6 124183 0.743 -1.67%
27-Mar-2025 6.1 63942 0.39 -1.64%
25-Mar-2025 6.2 373666 2.328 4.84%
24-Mar-2025 5.9 43003 0.253 0%
23-Mar-2025 5.9 73757 0.44 -1.69%
20-Mar-2025 6 144815 0.876 1.67%
19-Mar-2025 5.9 29403 0.174 0%
18-Mar-2025 5.9 52805 0.314 1.69%
17-Mar-2025 5.8 88690 0.517 -1.72%
16-Mar-2025 5.9 80999 0.481 -1.69%
13-Mar-2025 6 47909 0.288 -1.67%
12-Mar-2025 6.1 44079 0.267 0%
11-Mar-2025 6.1 14647 0.089 1.64%
10-Mar-2025 6 64695 0.388 -1.67%
09-Mar-2025 6.1 76542 0.468 0%
06-Mar-2025 6.1 63426 0.389 0%
05-Mar-2025 6.1 13822 0.084 0%
04-Mar-2025 6.1 70199 0.429 -1.64%
03-Mar-2025 6.2 91861 0.568 0%
02-Mar-2025 6.2 123613 0.772 0%
27-Feb-2025 6.2 100755 0.631 -1.61%
26-Feb-2025 6.3 173768 1.093 0%
25-Feb-2025 6.3 242060 1.522 1.59%
24-Feb-2025 6.2 257884 1.629 0%
23-Feb-2025 6.2 119695 0.748 -1.61%
20-Feb-2025 6.3 216046 1.357 1.59%
19-Feb-2025 6.2 124764 0.772 -1.61%
18-Feb-2025 6.3 207348 1.292 0%
17-Feb-2025 6.3 157644 0.999 -3.17%
16-Feb-2025 6.5 148477 0.964 0%
13-Feb-2025 6.5 281898 1.826 1.54%
12-Feb-2025 6.4 395200 2.549 0%
11-Feb-2025 6.4 262728 1.668 3.13%
10-Feb-2025 6.2 214956 1.346 -4.84%
09-Feb-2025 6.5 856528 5.762 3.08%
06-Feb-2025 6.3 1297439 8.047 7.94%
05-Feb-2025 5.8 281843 1.626 1.72%
04-Feb-2025 5.7 46059 0.264 -1.75%
03-Feb-2025 5.8 99966 0.58 0%
02-Feb-2025 5.8 72739 0.419 3.45%
30-Jan-2025 5.6 61065 0.34 -1.79%
29-Jan-2025 5.7 51074 0.292 -1.75%
28-Jan-2025 5.8 155411 0.906 1.72%
27-Jan-2025 5.7 46101 0.263 1.75%
26-Jan-2025 5.6 62075 0.353 -1.79%
23-Jan-2025 5.7 167322 0.95 -3.51%
22-Jan-2025 5.9 58522 0.348 -3.39%
21-Jan-2025 6.1 99106 0.597 1.64%
20-Jan-2025 6 97237 0.58 3.33%
19-Jan-2025 5.8 74294 0.433 0%
16-Jan-2025 5.8 140505 0.825 -1.72%
15-Jan-2025 5.9 203579 1.209 -3.39%
14-Jan-2025 6.1 59326 0.36 0%
13-Jan-2025 6.1 98116 0.593 0%
12-Jan-2025 6.1 536715 3.272 6.56%
09-Jan-2025 5.7 50848 0.291 0%
08-Jan-2025 5.7 59832 0.344 0%
07-Jan-2025 5.7 55655 0.321 0%
06-Jan-2025 5.7 79804 0.455 0%
05-Jan-2025 5.7 32065 0.182 0%
02-Jan-2025 5.7 59477 0.341 -1.75%
01-Jan-2025 5.8 12465 0.073 1.72%
30-Dec-2024 5.7 46596 0.265 1.75%
29-Dec-2024 5.6 137183 0.763 0%
26-Dec-2024 5.6 26176 0.147 0%
24-Dec-2024 5.6 45350 0.25 0%
23-Dec-2024 5.6 63582 0.356 0%
22-Dec-2024 5.6 124582 0.701 -3.57%
19-Dec-2024 5.8 101214 0.591 -3.45%
18-Dec-2024 6 36528 0.218 0%
17-Dec-2024 6 77482 0.468 0%
15-Dec-2024 6 48298 0.291 0%
11-Dec-2024 6 103891 0.626 0%
10-Dec-2024 6 91212 0.549 -1.67%
09-Dec-2024 6.1 82483 0.502 0%
08-Dec-2024 6.1 62811 0.384 -1.64%
05-Dec-2024 6.2 67718 0.419 -1.61%
04-Dec-2024 6.3 143354 0.919 -1.59%
03-Dec-2024 6.4 270858 1.708 1.56%
02-Dec-2024 6.3 188477 1.181 4.76%
01-Dec-2024 6 153240 0.931 0%
28-Nov-2024 6 83503 0.515 -3.33%
27-Nov-2024 6.2 132649 0.818 3.23%
26-Nov-2024 6 62392 0.376 -1.67%
25-Nov-2024 6.1 48793 0.294 1.64%
24-Nov-2024 6 426282 2.489 -5%
21-Nov-2024 6.3 228111 1.46 -3.17%
20-Nov-2024 6.5 627883 4.116 0%
19-Nov-2024 6.5 323011 2.117 -3.08%
18-Nov-2024 6.7 290507 1.962 0%
17-Nov-2024 6.7 74933 0.507 0%
14-Nov-2024 6.7 100868 0.685 1.49%
13-Nov-2024 6.6 160107 1.059 -1.52%
12-Nov-2024 6.7 322883 2.188 -1.49%
11-Nov-2024 6.8 98176 0.67 0%
10-Nov-2024 6.8 229842 1.567 0%
07-Nov-2024 6.8 904646 6.209 -5.88%
06-Nov-2024 7.2 369460 2.691 -2.78%
05-Nov-2024 7.4 511938 3.845 1.35%
04-Nov-2024 7.3 444761 3.173 2.74%
03-Nov-2024 7.1 313972 2.303 1.41%
31-Oct-2024 7 525013 3.69 1.43%
30-Oct-2024 6.9 1555148 10.401 4.35%
29-Oct-2024 6.6 145668 0.931 0%
28-Oct-2024 6.6 256158 1.709 -1.52%
27-Oct-2024 6.7 241077 1.648 -5.97%
24-Oct-2024 7.1 98948 0.688 1.41%
23-Oct-2024 7 70565 0.499 -5.71%
22-Oct-2024 7.4 139414 1.021 5.41%
21-Oct-2024 7 80927 0.557 2.86%
20-Oct-2024 6.8 197083 1.358 -2.94%
17-Oct-2024 7 333654 2.372 -2.86%
16-Oct-2024 7.2 130477 0.951 -2.78%
15-Oct-2024 7.4 117791 0.87 0%
14-Oct-2024 7.4 78147 0.586 -2.7%
09-Oct-2024 7.6 189410 1.416 3.95%
08-Oct-2024 7.3 81162 0.601 -1.37%
07-Oct-2024 7.4 232911 1.741 -4.05%
06-Oct-2024 7.7 326835 2.538 1.3%
03-Oct-2024 7.6 294346 2.172 7.89%
02-Oct-2024 7 930306 6.552 -10%
01-Oct-2024 7.7 375491 2.96 -6.49%
30-Sep-2024 8.2 553917 4.598 -1.22%
29-Sep-2024 8.3 1779538 14.788 -10.84%
26-Sep-2024 9.2 57869 0.532 -10.87%
25-Sep-2024 10.2 375815 3.945 -4.9%
24-Sep-2024 10.7 311814 3.398 -1.87%
23-Sep-2024 10.9 736458 8.045 0.92%
22-Sep-2024 10.8 316422 3.416 0%
19-Sep-2024 10.8 509744 5.545 -3.7%
18-Sep-2024 11.2 465311 5.284 -0.89%
17-Sep-2024 11.3 1114428 12.386 5.31%
15-Sep-2024 10.7 340275 3.645 0%
12-Sep-2024 10.7 290324 3.112 -1.87%
11-Sep-2024 10.9 240476 2.648 -3.67%
10-Sep-2024 11.3 449495 4.996 6.19%
09-Sep-2024 10.6 279737 2.99 -3.77%
08-Sep-2024 11 317351 3.542 -3.64%
05-Sep-2024 11.4 206268 2.344 1.75%
04-Sep-2024 11.2 270070 3.056 -0.89%
03-Sep-2024 11.3 477606 5.523 -3.54%
02-Sep-2024 11.7 890872 10.631 -5.13%
01-Sep-2024 12.3 818870 10.147 3.25%
29-Aug-2024 11.9 1076791 12.655 4.2%
28-Aug-2024 11.4 895741 10.264 -1.75%
27-Aug-2024 11.6 316834 3.683 -2.59%
25-Aug-2024 11.9 407257 4.888 -2.52%
22-Aug-2024 12.2 1388168 16.781 -0.82%
21-Aug-2024 12.3 19918 0.245 -2.44%
20-Aug-2024 12.6 471454 5.949 -2.38%
19-Aug-2024 12.9 724161 9.354 -2.33%
18-Aug-2024 13.2 518662 6.849 -3.03%
15-Aug-2024 13.6 2472106 33.443 2.94%
14-Aug-2024 13.2 3007814 39.263 8.33%
13-Aug-2024 12.1 946809 11.533 -2.48%
12-Aug-2024 12.4 1814130 22.823 -2.42%
11-Aug-2024 12.7 2942203 36.924 8.66%
08-Aug-2024 11.6 1615954 18.553 8.62%
07-Aug-2024 10.6 1269166 13.046 8.49%
06-Aug-2024 9.7 350571 3.384 8.25%
04-Aug-2024 8.9 18561 0.165 -2.25%
01-Aug-2024 9.1 158456 1.424 2.2%
31-Jul-2024 8.9 314914 2.787 -1.12%
30-Jul-2024 9 73741 0.664 -2.22%
29-Jul-2024 9.2 262989 2.421 -1.09%
28-Jul-2024 9.3 195356 1.826 -1.08%
25-Jul-2024 9.4 234432 2.177 0%
24-Jul-2024 9.4 25700 0.242 -2.13%
18-Jul-2024 9.6 183987 1.767 -2.08%
16-Jul-2024 9.8 336489 3.336 0%
15-Jul-2024 9.8 396130 3.906 -1.02%
14-Jul-2024 9.9 398785 3.955 -3.03%
11-Jul-2024 10.2 564746 5.809 -2.94%
10-Jul-2024 10.5 1271187 13.711 0.95%
09-Jul-2024 10.4 620247 6.332 2.88%
08-Jul-2024 10.1 999222 10.139 -2.97%
07-Jul-2024 10.4 995817 10.215 5.77%
04-Jul-2024 9.8 778446 7.418 7.14%
03-Jul-2024 9.1 448346 4.039 2.2%
02-Jul-2024 8.9 285329 2.54 -2.25%
30-Jun-2024 9.1 195833 1.784 -2.2%
27-Jun-2024 9.3 315090 2.89 4.3%
26-Jun-2024 8.9 83833 0.743 1.12%
25-Jun-2024 8.8 145110 1.269 1.14%
24-Jun-2024 8.7 182500 1.59 -2.3%
23-Jun-2024 8.9 134367 1.212 -2.25%
20-Jun-2024 9.1 167165 1.512 2.2%
19-Jun-2024 8.9 97656 0.866 2.25%
13-Jun-2024 8.7 255528 2.2 0%
12-Jun-2024 8.7 95816 0.83 2.3%
11-Jun-2024 8.5 150319 1.281 -1.18%
10-Jun-2024 8.6 190890 1.648 -2.33%
09-Jun-2024 8.8 181843 1.605 -2.27%