Financial Institutions
GSPFINANCE
GSP Finance Company (Bangladesh) PLC.
3.30
-0.30 ·
-8.33%
Price is down today
-8.33% · Today’s high 3.60 Tk · low 3.30 Tk
More on BullBD.com →
GSP Finance Company (Bangladesh) PLC. (GSPFINANCE) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.30 Tk, down 8.33% today. Today’s high 3.60 Tk · low 3.30 Tk. See live price, charts, news and events for GSPFINANCE on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 3.40 | 11,129.10 Cr | 0.38 | -5.56% |
| 03 Nov 2026 | 3.60 | 11,767.10 Cr | 0.42 | +2.86% |
| 02 Nov 2026 | 3.50 | 49,135.00 Cr | 1.77 | +2.94% |
| 01 Nov 2026 | 3.40 | 17,935.50 Cr | 0.62 | +0.00% |
| 29 Oct 2026 | 3.40 | 3,675.90 Cr | 0.13 | +0.00% |
| 28 Oct 2026 | 3.40 | 3,636.00 Cr | 0.12 | -2.86% |
| 27 Oct 2026 | 3.50 | 8,756.10 Cr | 0.30 | +2.94% |
| 26 Oct 2026 | 3.40 | 9,338.00 Cr | 0.32 | +0.00% |
| 25 Oct 2026 | 3.40 | 4,746.10 Cr | 0.16 | +0.00% |
| 19 Oct 2026 | 3.40 | 3,675.60 Cr | 0.12 | +3.03% |
| 18 Oct 2026 | 3.30 | 2,561.30 Cr | 0.08 | +0.00% |
| 17 Oct 2026 | 3.30 | 2,849.70 Cr | 0.09 | -2.94% |
| 15 Oct 2026 | 3.40 | 12,230.40 Cr | 0.42 | +0.00% |
| 14 Oct 2026 | 3.40 | 15,709.60 Cr | 0.54 | +3.03% |
| 13 Oct 2026 | 3.30 | 13,500.90 Cr | 0.44 | +6.45% |
| 12 Oct 2026 | 3.10 | 6,053.70 Cr | 0.19 | +0.00% |
| 11 Oct 2026 | 3.10 | 20,042.20 Cr | 0.62 | +3.33% |
| 08 Oct 2026 | 3.00 | 26,706.80 Cr | 0.80 | +3.45% |
| 07 Oct 2026 | 2.90 | 9,766.00 Cr | 0.30 | -3.33% |
| 06 Oct 2026 | 3.00 | 19,778.80 Cr | 0.60 | -6.25% |
| 05 Oct 2026 | 3.20 | 10,413.50 Cr | 0.34 | -5.88% |
| 04 Oct 2026 | 3.40 | 6,333.00 Cr | 0.22 | -2.86% |
| 01 Oct 2026 | 3.50 | 15,826.00 Cr | 0.54 | +0.00% |
| 30 Sep 2026 | 3.50 | 20,305.30 Cr | 0.73 | -2.78% |
| 29 Sep 2026 | 3.60 | 7,922.90 Cr | 0.28 | +2.86% |
| 28 Sep 2026 | 3.50 | 13,889.90 Cr | 0.49 | -2.78% |
| 27 Sep 2026 | 3.60 | 17,178.90 Cr | 0.62 | +0.00% |
| 24 Sep 2026 | 3.60 | 13,314.00 Cr | 0.48 | +0.00% |
| 23 Sep 2026 | 3.60 | 21,478.50 Cr | 0.74 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।