BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAKKANIPUL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 71.1 262865 18.829 -2.39%
28-Jan-2026 72.8 662585 48.435 0.41%
27-Jan-2026 72.5 584933 42.635 0.83%
26-Jan-2026 71.9 640539 46.226 1.11%
25-Jan-2026 71.1 344730 24.446 1.55%
22-Jan-2026 70 282616 20.016 -1.71%
21-Jan-2026 71.2 326511 23.105 1.83%
20-Jan-2026 69.9 280485 19.65 -0.29%
19-Jan-2026 70.1 298294 21.088 -1.28%
18-Jan-2026 71 284294 20.089 1.69%
15-Jan-2026 69.8 283501 19.937 -1%
14-Jan-2026 70.5 374669 26.577 -1.99%
13-Jan-2026 71.9 337338 24.541 -2.09%
12-Jan-2026 73.4 597760 43.329 2.04%
11-Jan-2026 71.9 659043 48.27 -1.67%
08-Jan-2026 73.1 575406 41.492 2.33%
07-Jan-2026 71.4 685163 49.145 1.4%
06-Jan-2026 70.4 343634 23.978 1.42%
05-Jan-2026 69.4 312565 21.875 -2.74%
04-Jan-2026 71.3 550903 39.182 2.24%
01-Jan-2026 69.7 396944 27.479 3.01%
30-Dec-2025 67.6 105534 7.134 0.3%
29-Dec-2025 67.4 100944 6.786 0.15%
28-Dec-2025 67.3 129562 8.832 -0.3%
24-Dec-2025 67.5 146382 9.841 0.74%
23-Dec-2025 67 212596 14.428 -2.24%
22-Dec-2025 68.5 206598 14.116 1.61%
21-Dec-2025 67.4 141725 9.354 1.48%
18-Dec-2025 66.4 142213 9.453 0%