Paper & Printing
HAKKANIPUL
Hakkani Pulp & Paper Mills PLC.
71.40
-0.50 ·
-0.70%
Price is down today
-0.70% · Today’s high 72.10 Tk · low 70.90 Tk
More on BullBD.com →
Hakkani Pulp & Paper Mills PLC. (HAKKANIPUL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 71.40 Tk, down 0.70% today. Today’s high 72.10 Tk · low 70.90 Tk. See live price, charts, news and events for HAKKANIPUL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 71.40 | 12,591.20 Cr | 8.99 | -0.70% |
| 17 Sep 2026 | 71.90 | 15,028.40 Cr | 10.69 | +2.71% |
| 16 Sep 2026 | 70.00 | 16,572.90 Cr | 11.64 | +2.04% |
| 15 Sep 2026 | 68.60 | 8,989.90 Cr | 6.09 | +6.19% |
| 14 Sep 2026 | 64.60 | 7,391.10 Cr | 4.87 | -3.15% |
| 13 Sep 2026 | 66.70 | 9,577.80 Cr | 6.46 | -4.17% |
| 10 Sep 2026 | 69.60 | 5,753.40 Cr | 4.03 | -0.43% |
| 09 Sep 2026 | 69.90 | 9,378.10 Cr | 6.56 | +0.00% |
| 08 Sep 2026 | 69.90 | 8,897.90 Cr | 6.31 | -0.71% |
| 07 Sep 2026 | 70.40 | 11,067.80 Cr | 7.74 | +0.14% |
| 06 Sep 2026 | 70.30 | 11,654.00 Cr | 8.40 | -5.89% |
| 03 Sep 2026 | 74.70 | 13,942.30 Cr | 10.47 | +0.00% |
| 02 Sep 2026 | 74.70 | 6,222.60 Cr | 4.65 | +0.00% |
| 01 Sep 2026 | 74.70 | 7,442.20 Cr | 5.59 | +0.27% |
| 31 Aug 2026 | 74.50 | 6,268.10 Cr | 4.67 | +0.54% |
| 30 Aug 2026 | 74.10 | 9,893.90 Cr | 7.38 | -2.50% |
| 27 Aug 2026 | 76.00 | 5,757.70 Cr | 4.40 | +0.26% |
| 25 Aug 2026 | 75.80 | 7,573.70 Cr | 5.75 | +0.53% |
| 24 Aug 2026 | 75.40 | 12,120.00 Cr | 9.20 | -1.95% |
| 23 Aug 2026 | 76.90 | 14,527.70 Cr | 11.25 | -1.54% |
| 20 Aug 2026 | 78.10 | 13,056.50 Cr | 10.19 | +0.64% |
| 19 Aug 2026 | 77.60 | 35,411.80 Cr | 27.57 | -1.27% |
| 18 Aug 2026 | 78.60 | 23,337.30 Cr | 18.59 | -1.50% |
| 17 Aug 2026 | 79.80 | 22,659.10 Cr | 18.27 | -2.33% |
| 16 Aug 2026 | 81.70 | 25,306.70 Cr | 20.93 | -1.92% |
| 13 Aug 2026 | 83.30 | 42,227.90 Cr | 35.13 | +1.46% |
| 12 Aug 2026 | 82.10 | 30,416.30 Cr | 25.29 | -1.44% |
| 11 Aug 2026 | 83.30 | 42,408.70 Cr | 35.29 | +1.96% |
| 10 Aug 2026 | 81.70 | 20,368.90 Cr | 16.63 | +0.37% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।