Paper & Printing
HAKKANIPUL
Hakkani Pulp & Paper Mills PLC.
62.90
+0.30 ·
+0.48%
Price is up today
+0.48% · Today’s high 63.30 Tk · low 62.00 Tk
More on BullBD.com →
Hakkani Pulp & Paper Mills PLC. (HAKKANIPUL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 62.90 Tk, up 0.48% today. Today’s high 63.30 Tk · low 62.00 Tk. See live price, charts, news and events for HAKKANIPUL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 62.60 | 6,313.10 Cr | 3.97 | +0.00% |
| 05 Nov 2026 | 62.60 | 8,258.20 Cr | 5.16 | +2.29% |
| 04 Nov 2026 | 61.20 | 9,554.40 Cr | 5.87 | +0.99% |
| 03 Nov 2026 | 60.60 | 9,538.50 Cr | 5.82 | -2.42% |
| 02 Nov 2026 | 62.10 | 7,279.10 Cr | 4.58 | -2.66% |
| 01 Nov 2026 | 63.80 | 9,070.60 Cr | 5.83 | -0.47% |
| 29 Oct 2026 | 64.10 | 6,284.40 Cr | 4.04 | -3.17% |
| 28 Oct 2026 | 66.20 | 10,781.10 Cr | 7.01 | +4.58% |
| 27 Oct 2026 | 63.30 | 3,711.40 Cr | 2.35 | -0.47% |
| 26 Oct 2026 | 63.60 | 3,155.50 Cr | 2.02 | -1.09% |
| 25 Oct 2026 | 64.30 | 7,433.30 Cr | 4.81 | -2.43% |
| 19 Oct 2026 | 65.90 | 6,352.60 Cr | 4.18 | +0.00% |
| 18 Oct 2026 | 65.90 | 4,701.00 Cr | 3.10 | -0.30% |
| 17 Oct 2026 | 66.10 | 5,291.70 Cr | 3.52 | -0.60% |
| 15 Oct 2026 | 66.50 | 9,178.60 Cr | 6.14 | -0.45% |
| 14 Oct 2026 | 66.80 | 6,778.00 Cr | 4.54 | -0.30% |
| 13 Oct 2026 | 67.00 | 5,542.60 Cr | 3.73 | +0.15% |
| 12 Oct 2026 | 66.90 | 5,137.20 Cr | 3.47 | -1.76% |
| 11 Oct 2026 | 68.10 | 10,549.60 Cr | 7.24 | +0.15% |
| 08 Oct 2026 | 68.00 | 11,274.00 Cr | 7.77 | -1.31% |
| 07 Oct 2026 | 68.90 | 11,809.90 Cr | 8.03 | +3.77% |
| 06 Oct 2026 | 66.40 | 10,982.50 Cr | 7.39 | -2.21% |
| 05 Oct 2026 | 67.90 | 8,405.20 Cr | 5.77 | -2.30% |
| 04 Oct 2026 | 69.50 | 10,852.80 Cr | 7.61 | +0.14% |
| 01 Oct 2026 | 69.40 | 11,060.90 Cr | 7.74 | +0.29% |
| 30 Sep 2026 | 69.20 | 10,075.10 Cr | 6.98 | +1.02% |
| 29 Sep 2026 | 68.50 | 6,060.90 Cr | 4.17 | -0.58% |
| 28 Sep 2026 | 68.90 | 11,084.10 Cr | 7.66 | -1.29% |
| 27 Sep 2026 | 69.80 | 17,361.00 Cr | 12.19 | -2.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।