BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAKKANIPUL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 62.9 346777 21.964 -1.75%
02-Jul-2025 64 398084 25.671 -0.78%
30-Jun-2025 64.5 680474 43.649 2.33%
29-Jun-2025 63 524886 33.031 -0.32%
26-Jun-2025 63.2 951693 60.119 3.48%
25-Jun-2025 61 428058 26.246 0.49%
24-Jun-2025 60.7 411591 24.99 1.81%
23-Jun-2025 59.6 309113 18.309 2.01%
22-Jun-2025 58.4 281866 16.638 -4.45%
19-Jun-2025 61 486273 29.971 -0.82%
18-Jun-2025 61.5 519506 32.072 1.46%
17-Jun-2025 60.6 393227 23.676 2.15%
16-Jun-2025 59.3 421386 25.173 0.51%
15-Jun-2025 59 119021 6.955 1.53%
04-Jun-2025 58.1 90766 5.247 0.34%
03-Jun-2025 57.9 89604 5.218 -1.38%
02-Jun-2025 58.7 211555 12.296 2.73%
01-Jun-2025 57.1 144417 8.286 -0.53%
29-May-2025 57.4 78106 4.448 2.09%
28-May-2025 56.2 80711 4.531 -0.89%
27-May-2025 56.7 82580 4.715 -0.53%
26-May-2025 57 237083 13.682 -2.81%
25-May-2025 58.6 192554 11.363 -1.88%
24-May-2025 59.7 434154 26.203 1.01%
22-May-2025 59.1 206672 12.205 -0.51%
21-May-2025 59.4 560104 33.215 4.04%
20-May-2025 57 171662 9.745 0.53%
19-May-2025 56.7 141571 8.017 -1.06%
18-May-2025 57.3 345922 20.093 -0.52%
17-May-2025 57.6 237926 13.62 0.87%
15-May-2025 57.1 323180 18.344 2.8%
14-May-2025 55.5 205437 11.393 0.72%
13-May-2025 55.1 164137 9.153 -2.36%
12-May-2025 56.4 215527 12.136 -1.24%
08-May-2025 57.1 222856 12.654 3.85%
07-May-2025 54.9 358666 19.978 -4.74%
06-May-2025 57.5 382156 22.782 -6.96%
05-May-2025 61.5 537032 32.048 8.29%
04-May-2025 56.4 304469 17.072 1.42%
30-Apr-2025 55.6 272975 15.368 1.08%
29-Apr-2025 55 210410 11.406 3.09%
28-Apr-2025 53.3 157539 8.56 -4.5%
27-Apr-2025 55.7 177657 9.586 6.64%
24-Apr-2025 52 164562 8.72 -4.04%
23-Apr-2025 54.1 210311 11.617 -3.88%
22-Apr-2025 56.2 237545 13.481 -3.02%
21-Apr-2025 57.9 236179 13.757 -2.94%
20-Apr-2025 59.6 231809 14.003 -1.34%
17-Apr-2025 60.4 524798 31.647 3.31%
16-Apr-2025 58.4 280487 16.409 1.37%
15-Apr-2025 57.6 291572 16.981 1.22%
13-Apr-2025 56.9 343923 19.908 -3.51%
10-Apr-2025 58.9 384314 22.985 -2.72%
09-Apr-2025 60.5 295305 18.163 -2.15%
08-Apr-2025 61.8 477572 29.487 2.59%
07-Apr-2025 60.2 311959 19.028 -0.83%
06-Apr-2025 60.7 779669 48.439 -8.9%
27-Mar-2025 66.1 310206 20.461 -0.76%
25-Mar-2025 66.6 405087 27.292 -0.75%
24-Mar-2025 67.1 347509 23.415 -0.3%
23-Mar-2025 67.3 422799 28.481 -0.45%
20-Mar-2025 67.6 833064 57.663 -5.03%
19-Mar-2025 71 880770 63.139 -2.11%
18-Mar-2025 72.5 1562017 113.998 2.34%
17-Mar-2025 70.8 1033131 72.268 0.71%
16-Mar-2025 70.3 960863 68.471 -0.85%
13-Mar-2025 70.9 1178723 83.525 1.83%
12-Mar-2025 69.6 1056647 74.284 -1.15%
11-Mar-2025 70.4 1362673 93.546 3.98%
10-Mar-2025 67.6 1271804 86.095 4.44%
09-Mar-2025 64.6 864134 56.047 0.93%
06-Mar-2025 64 1333375 89.595 -4.06%
05-Mar-2025 66.6 1027502 65.809 9.01%
04-Mar-2025 60.6 423203 25.551 0.83%
03-Mar-2025 60.1 282030 17.139 -2.66%
02-Mar-2025 61.7 527064 32.784 0.65%
27-Feb-2025 61.3 712195 42.936 5.22%
26-Feb-2025 58.1 291854 17.016 1.2%
25-Feb-2025 57.4 327599 19.09 -0.87%
24-Feb-2025 57.9 383017 22.263 -0.52%
23-Feb-2025 58.2 267191 15.738 -1.89%
20-Feb-2025 59.3 346415 20.696 -2.02%
19-Feb-2025 60.5 468687 28.06 1.49%
18-Feb-2025 59.6 641092 39.104 -5.37%
17-Feb-2025 62.8 604793 38.24 0.48%
16-Feb-2025 62.5 617327 38.15 4.32%
13-Feb-2025 59.8 457325 27.662 -2.51%
12-Feb-2025 61.3 693070 43.926 -1.96%
11-Feb-2025 62.5 792160 48.007 5.76%
10-Feb-2025 58.9 537964 31.909 2.38%
09-Feb-2025 57.5 417915 24.378 0%
06-Feb-2025 57.5 658187 38.848 -4.52%
05-Feb-2025 60.1 698780 42.615 -1%
04-Feb-2025 60.7 1061948 64.775 1.32%
03-Feb-2025 59.9 1191414 69.781 6.68%
02-Feb-2025 55.9 761269 41.241 8.94%
30-Jan-2025 50.9 451747 23.477 -1.18%
29-Jan-2025 51.5 849937 42.686 8.93%
28-Jan-2025 46.9 207136 9.826 0.64%
27-Jan-2025 46.6 426943 19.988 4.29%
26-Jan-2025 44.6 106707 4.787 -0.45%
23-Jan-2025 44.8 97251 4.393 -2.9%
22-Jan-2025 46.1 220921 10.186 1.95%
21-Jan-2025 45.2 293860 13.527 -2.43%
20-Jan-2025 46.3 226982 10.577 -1.94%
19-Jan-2025 47.2 511000 23.561 7.42%
16-Jan-2025 43.7 199282 8.642 3.2%
15-Jan-2025 42.3 72547 3.102 0.24%
14-Jan-2025 42.2 95166 4.029 1.9%
13-Jan-2025 41.4 52652 2.188 -0.72%
12-Jan-2025 41.7 50385 2.108 -0.48%
09-Jan-2025 41.9 64198 2.709 -0.72%
08-Jan-2025 42.2 69890 2.941 -0.47%
07-Jan-2025 42.4 78152 3.341 -2.59%
06-Jan-2025 43.5 88587 3.779 5.29%
05-Jan-2025 41.2 119307 4.959 -4.61%
02-Jan-2025 43.1 93486 4.088 -2.09%
01-Jan-2025 44 66683 2.907 1.14%
30-Dec-2024 43.5 236867 10.23 4.6%
29-Dec-2024 41.5 27087 1.121 2.17%
26-Dec-2024 40.6 19820 0.804 0.25%
24-Dec-2024 40.5 34357 1.388 -0.25%
23-Dec-2024 40.6 33498 1.367 -0.49%
22-Dec-2024 40.8 25462 1.046 -1.96%
19-Dec-2024 41.6 32682 1.364 -1.2%
18-Dec-2024 42.1 53724 2.279 -2.14%
17-Dec-2024 43 28331 1.213 1.16%
15-Dec-2024 42.5 25708 1.095 0.94%
12-Dec-2024 42.1 49456 2.081 -0.48%
11-Dec-2024 42.3 61769 2.632 -2.36%
10-Dec-2024 43.3 89061 3.892 0.92%
09-Dec-2024 42.9 37561 1.619 -0.47%
08-Dec-2024 43.1 44491 1.907 -0.23%
05-Dec-2024 43.2 114721 5.008 1.16%
04-Dec-2024 42.7 85371 3.698 -3.04%
03-Dec-2024 44 171137 7.469 4.55%
02-Dec-2024 42 74328 3.135 0%
01-Dec-2024 42 40756 1.699 1.43%
28-Nov-2024 41.4 60651 2.557 -1.69%
27-Nov-2024 42.1 64259 2.703 1.43%
26-Nov-2024 41.5 24371 1.007 2.89%
25-Nov-2024 40.3 32435 1.314 0.25%
24-Nov-2024 40.2 25041 1.003 -0.5%
21-Nov-2024 40.4 35798 1.467 -2.23%
20-Nov-2024 41.3 60864 2.529 -0.97%
19-Nov-2024 41.7 66379 2.792 -2.16%
18-Nov-2024 42.6 129850 5.573 2.82%
17-Nov-2024 41.4 92328 3.843 1.21%
13-Nov-2024 40.9 54271 2.228 -1.22%
12-Nov-2024 41.4 86137 3.61 -2.9%
11-Nov-2024 42.6 113175 4.862 -2.35%
10-Nov-2024 43.6 75599 3.296 1.15%
07-Nov-2024 43.1 105189 4.55 1.86%
06-Nov-2024 42.3 62851 2.676 -4.02%
05-Nov-2024 44 101431 4.509 0.68%
04-Nov-2024 43.7 107290 4.587 5.49%
03-Nov-2024 41.3 83041 3.449 -1.94%
31-Oct-2024 42.1 197200 8.399 2.38%
30-Oct-2024 41.1 154004 6.174 7.06%
29-Oct-2024 38.2 57541 2.183 3.14%
28-Oct-2024 37 15035 0.555 -1.08%
27-Oct-2024 37.4 110418 4.174 -0.8%
24-Oct-2024 37.7 20445 0.771 -1.86%
23-Oct-2024 38.4 93296 3.693 -9.38%
22-Oct-2024 42 49242 2.021 5.71%
21-Oct-2024 39.6 67250 2.568 -2.78%
20-Oct-2024 40.7 55275 2.27 -4.91%
17-Oct-2024 42.7 77153 3.323 -4.45%
16-Oct-2024 44.6 83644 3.831 -4.04%
15-Oct-2024 46.4 64789 3.025 -1.51%
14-Oct-2024 47.1 150083 7.17 -3.82%
09-Oct-2024 48.9 137123 6.609 0.82%
08-Oct-2024 48.5 46027 2.237 -0.21%
07-Oct-2024 48.6 107493 5.237 -1.44%
06-Oct-2024 49.3 38848 1.925 2.23%
03-Oct-2024 48.2 85969 4.162 -3.11%
02-Oct-2024 49.7 56119 2.788 -1.21%
01-Oct-2024 50.3 232740 11.903 -6.76%
30-Sep-2024 53.7 65307 3.563 -4.28%
29-Sep-2024 56 197583 10.942 4.82%
26-Sep-2024 53.3 32051 1.675 0.56%
25-Sep-2024 53 43340 2.31 -1.89%
24-Sep-2024 54 44723 2.423 -1.11%
23-Sep-2024 54.6 66782 3.62 1.47%
22-Sep-2024 53.8 110926 6.127 -2.97%
19-Sep-2024 55.4 85197 4.73 -1.44%
18-Sep-2024 56.2 232658 13.014 1.25%
17-Sep-2024 55.5 168303 9.358 -3.96%
15-Sep-2024 57.7 491188 27.753 5.72%
12-Sep-2024 54.4 260303 14.071 5.51%
11-Sep-2024 51.4 12889 0.664 0%
10-Sep-2024 51.4 44142 2.285 1.75%
09-Sep-2024 50.5 33507 1.694 -0.99%
08-Sep-2024 51 32071 1.652 -0.39%
05-Sep-2024 51.2 30614 1.589 -2.73%
04-Sep-2024 52.6 47270 2.532 -2.09%
03-Sep-2024 53.7 137920 7.406 3.17%
02-Sep-2024 52 71734 3.8 -3.27%
01-Sep-2024 53.7 58947 3.175 0.19%
29-Aug-2024 53.6 39220 2.067 4.66%
28-Aug-2024 51.1 23521 1.196 2.54%
27-Aug-2024 49.8 31959 1.598 -1.61%
25-Aug-2024 50.6 9290 0.472 0%
22-Aug-2024 50.6 15265 0.77 0.59%
21-Aug-2024 50.3 19360 0.976 -2.78%
20-Aug-2024 51.7 13907 0.715 0.39%
19-Aug-2024 51.5 26710 1.376 0.58%
18-Aug-2024 51.2 43274 2.227 -2.73%
15-Aug-2024 52.6 35708 1.888 -0.38%
14-Aug-2024 52.8 55893 2.969 -1.33%
13-Aug-2024 53.5 52021 2.802 -1.31%
12-Aug-2024 54.2 87257 4.757 -2.4%
11-Aug-2024 55.5 171224 9.714 -3.06%
08-Aug-2024 57.2 253382 14.118 2.62%
07-Aug-2024 55.7 97390 5.27 3.41%
06-Aug-2024 53.8 114432 6.115 8.74%
04-Aug-2024 49.1 11817 0.58 -3.05%
01-Aug-2024 50.6 32575 1.628 3.16%
31-Jul-2024 49 32599 1.606 0.82%
30-Jul-2024 48.6 31692 1.541 -2.88%
29-Jul-2024 50 73052 3.678 -2.8%
28-Jul-2024 51.4 68581 3.538 -1.17%
25-Jul-2024 52 38719 2.007 0.96%
24-Jul-2024 51.5 28336 1.459 -2.91%
18-Jul-2024 53 44651 2.347 -1.7%
16-Jul-2024 53.9 147986 7.927 -1.48%
15-Jul-2024 54.7 76170 4.201 0%
14-Jul-2024 54.7 69099 3.797 -2.01%
11-Jul-2024 55.8 94602 5.343 -2.15%
10-Jul-2024 57 195999 11.246 -1.4%
09-Jul-2024 57.8 105195 6.066 -0.52%
08-Jul-2024 58.1 120628 6.967 -1.38%
07-Jul-2024 58.9 221232 12.805 2.04%
04-Jul-2024 57.7 96878 5.625 -2.08%
03-Jul-2024 58.9 254976 14.589 3.4%
02-Jul-2024 56.9 77660 4.423 -0.7%
30-Jun-2024 57.3 180887 10.188 2.79%
27-Jun-2024 55.7 157984 8.703 3.41%
26-Jun-2024 53.8 104769 5.593 1.3%
25-Jun-2024 53.1 80230 4.248 -0.56%
24-Jun-2024 53.4 102615 5.492 0.37%
23-Jun-2024 53.2 195313 10.213 3.95%
20-Jun-2024 51.1 82211 4.189 0.39%
19-Jun-2024 50.9 28848 1.466 0.79%
13-Jun-2024 50.5 102695 5.091 8.12%
12-Jun-2024 46.4 20356 0.954 0.22%
11-Jun-2024 46.3 18783 0.873 -2.81%
10-Jun-2024 47.6 31883 1.526 -2.94%
09-Jun-2024 49 11486 0.567 -2.86%