BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAKKANIPUL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 58.1 177657 10.393 -4.3%
21-Oct-2025 60.6 235413 14.613 -0.66%
20-Oct-2025 61 360291 21.013 6.89%
19-Oct-2025 56.8 112170 6.502 -5.81%
16-Oct-2025 60.1 129223 7.832 -2.5%
15-Oct-2025 61.6 174798 11.183 -6.82%
14-Oct-2025 65.8 129861 8.612 0.76%
13-Oct-2025 65.3 208469 13.625 -0.31%
12-Oct-2025 65.5 138724 9.253 -3.82%
09-Oct-2025 68 189582 13.07 -3.24%
08-Oct-2025 70.2 202172 14.294 -0.85%
07-Oct-2025 70.8 339111 24.724 -5.65%
06-Oct-2025 74.8 206853 15.661 -1.07%
05-Oct-2025 75.6 260479 19.811 0.26%
30-Sep-2025 75.4 228559 17.361 -0.66%
29-Sep-2025 75.9 167790 12.803 -0.53%
28-Sep-2025 76.3 277303 21.279 0.13%
25-Sep-2025 76.2 203028 15.649 -1.18%
24-Sep-2025 77.1 262213 20.157 1.56%
23-Sep-2025 75.9 211246 15.822 3.82%
22-Sep-2025 73 312137 22.898 -0.68%
21-Sep-2025 73.5 262673 19.918 -6.12%
18-Sep-2025 78 366131 28.864 -3.21%
17-Sep-2025 80.5 550395 45.282 -1.61%
16-Sep-2025 81.8 399566 32.197 4.03%
15-Sep-2025 78.5 270154 21.382 -0.25%
14-Sep-2025 78.7 288731 23.186 -5.21%
11-Sep-2025 82.8 302795 24.514 3.86%
10-Sep-2025 79.6 573910 47.06 -3.64%