BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAKKANIPUL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 68.4 210483 14.372 2.05%
07-Dec-2025 67 153123 10.283 -0.45%
04-Dec-2025 67.3 218401 14.832 -2.97%
03-Dec-2025 69.3 314033 22.13 -3.17%
02-Dec-2025 71.5 350906 24.624 2.52%
01-Dec-2025 69.7 403768 28.449 -3.16%
30-Nov-2025 71.9 1019019 73.273 4.87%
27-Nov-2025 68.4 330326 22.51 2.34%
26-Nov-2025 66.8 384580 26.079 -2.84%
25-Nov-2025 68.7 597176 41.551 -0.73%
24-Nov-2025 69.2 543477 37.571 1.3%
23-Nov-2025 68.3 490038 32.911 3.95%
20-Nov-2025 65.6 398753 26.597 -3.35%
19-Nov-2025 67.8 497745 33.252 3.39%
18-Nov-2025 65.5 723237 46.753 7.02%
16-Nov-2025 60.9 350700 20.435 6.24%
13-Nov-2025 57.1 275367 15.877 -8.93%
12-Nov-2025 62.2 397648 25.704 -7.07%
11-Nov-2025 66.6 309518 21.394 -4.35%
10-Nov-2025 69.5 407852 27.846 0.86%
09-Nov-2025 68.9 679896 49.339 -10.89%
06-Nov-2025 76.4 644156 49.116 -0.92%
05-Nov-2025 77.1 979146 75.252 5.97%
04-Nov-2025 72.5 493369 35.83 0.14%
03-Nov-2025 72.4 409565 30.277 -2.76%
02-Nov-2025 74.4 776560 58.015 2.02%
30-Oct-2025 72.9 473150 34.434 0.96%
29-Oct-2025 72.2 863099 62.705 4.02%
28-Oct-2025 69.3 636765 46.186 -4.33%