Paper & Printing
HAKKANIPUL
Hakkani Pulp & Paper Mills PLC.
81.70
-1.50 ·
-1.80%
Price is down today
-1.80% · Today’s high 84.00 Tk · low 81.30 Tk
More on BullBD.com →
Hakkani Pulp & Paper Mills PLC. (HAKKANIPUL) trades on the Dhaka Stock Exchange (Paper & Printing). Last price is 81.70 Tk, down 1.80% today. Today’s high 84.00 Tk · low 81.30 Tk. See live price, charts, news and events for HAKKANIPUL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.61%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.31%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 81.70 | 27,946.60 Cr | 23.07 | -1.80% |
| 21 Jul 2026 | 83.20 | 27,270.60 Cr | 22.75 | +0.00% |
| 20 Jul 2026 | 83.20 | 46,550.90 Cr | 38.40 | +1.71% |
| 19 Jul 2026 | 81.80 | 32,765.60 Cr | 27.04 | -1.80% |
| 16 Jul 2026 | 83.30 | 37,263.40 Cr | 31.15 | -1.30% |
| 15 Jul 2026 | 84.40 | 48,344.60 Cr | 41.15 | -1.17% |
| 14 Jul 2026 | 85.40 | 77,541.10 Cr | 66.60 | -1.39% |
| 13 Jul 2026 | 86.60 | 113,787.90 Cr | 99.13 | +0.46% |
| 12 Jul 2026 | 86.20 | 117,909.30 Cr | 99.40 | +4.61% |
| 09 Jul 2026 | 82.40 | 68,488.40 Cr | 56.04 | +3.00% |
| 08 Jul 2026 | 80.00 | 28,212.90 Cr | 22.62 | +0.25% |
| 07 Jul 2026 | 79.80 | 54,627.70 Cr | 44.29 | -0.75% |
| 06 Jul 2026 | 80.40 | 43,917.00 Cr | 35.07 | +2.42% |
| 05 Jul 2026 | 78.50 | 26,558.20 Cr | 20.95 | -0.13% |
| 02 Jul 2026 | 78.60 | 24,885.90 Cr | 19.66 | -0.76% |
| 30 Jun 2026 | 79.20 | 21,128.80 Cr | 16.78 | -1.00% |
| 29 Jun 2026 | 80.00 | 35,977.70 Cr | 28.86 | +1.14% |
| 28 Jun 2026 | 79.10 | 22,512.20 Cr | 17.70 | +1.54% |
| 25 Jun 2026 | 77.90 | 15,506.10 Cr | 12.08 | +0.26% |
| 24 Jun 2026 | 77.70 | 16,164.90 Cr | 12.60 | -0.77% |
| 23 Jun 2026 | 78.30 | 18,386.80 Cr | 14.25 | +2.35% |
| 22 Jun 2026 | 76.50 | 19,523.60 Cr | 15.07 | -1.03% |
| 21 Jun 2026 | 77.30 | 28,233.70 Cr | 22.03 | -1.78% |
| 18 Jun 2026 | 78.70 | 18,771.20 Cr | 14.83 | -0.63% |
| 17 Jun 2026 | 79.20 | 32,085.40 Cr | 25.46 | +0.51% |
| 16 Jun 2026 | 78.80 | 34,303.00 Cr | 27.19 | -1.75% |
| 15 Jun 2026 | 80.20 | 55,037.20 Cr | 44.61 | -2.31% |
| 14 Jun 2026 | 82.10 | 87,844.00 Cr | 72.61 | +0.98% |
| 11 Jun 2026 | 81.30 | 58,834.80 Cr | 47.50 | +2.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।