Miscellaneous
HAMI
Hami Industries PLC
139.60
+3.40 ·
+2.50%
Price is up today
+2.50% · Today’s high 141.50 Tk · low 137.70 Tk
More on BullBD.com →
Hami Industries PLC (HAMI) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 139.60 Tk, up 2.50% today. Today’s high 141.50 Tk · low 137.70 Tk. See live price, charts, news and events for HAMI on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 139.60 | 165.30 Cr | 0.23 | +2.50% |
| 03 Nov 2026 | 136.20 | 820.90 Cr | 1.13 | -2.99% |
| 02 Nov 2026 | 140.40 | 663.30 Cr | 0.94 | -0.21% |
| 01 Nov 2026 | 140.70 | 268.20 Cr | 0.38 | +0.79% |
| 29 Oct 2026 | 139.60 | 273.90 Cr | 0.38 | +0.07% |
| 28 Oct 2026 | 139.50 | 1,328.10 Cr | 1.86 | -0.36% |
| 27 Oct 2026 | 140.00 | 880.40 Cr | 1.23 | -0.78% |
| 26 Oct 2026 | 141.10 | 1,172.40 Cr | 1.66 | -0.77% |
| 25 Oct 2026 | 142.20 | 1,042.80 Cr | 1.49 | +0.35% |
| 19 Oct 2026 | 141.70 | 919.90 Cr | 1.30 | -0.21% |
| 18 Oct 2026 | 142.00 | 895.90 Cr | 1.26 | +0.35% |
| 17 Oct 2026 | 141.50 | 662.10 Cr | 0.94 | -2.08% |
| 15 Oct 2026 | 144.50 | 1,021.70 Cr | 1.47 | +1.47% |
| 14 Oct 2026 | 142.40 | 1,628.00 Cr | 2.34 | -1.45% |
| 13 Oct 2026 | 144.50 | 893.30 Cr | 1.29 | -1.77% |
| 12 Oct 2026 | 147.10 | 598.00 Cr | 0.88 | +0.62% |
| 11 Oct 2026 | 146.20 | 1,108.20 Cr | 1.66 | -2.60% |
| 08 Oct 2026 | 150.10 | 2,760.70 Cr | 4.15 | +0.27% |
| 07 Oct 2026 | 149.70 | 974.30 Cr | 1.47 | -1.06% |
| 06 Oct 2026 | 151.30 | 2,934.30 Cr | 4.42 | +1.95% |
| 05 Oct 2026 | 148.40 | 1,829.00 Cr | 2.74 | -2.82% |
| 04 Oct 2026 | 152.70 | 1,696.60 Cr | 2.57 | -1.42% |
| 01 Oct 2026 | 154.90 | 2,333.80 Cr | 3.64 | +0.52% |
| 30 Sep 2026 | 154.10 | 3,189.30 Cr | 4.88 | +3.98% |
| 29 Sep 2026 | 148.20 | 1,801.20 Cr | 2.65 | +2.42% |
| 28 Sep 2026 | 144.70 | 1,641.30 Cr | 2.38 | +1.33% |
| 27 Sep 2026 | 142.80 | 2,373.70 Cr | 3.43 | -2.53% |
| 24 Sep 2026 | 146.50 | 2,247.30 Cr | 3.34 | -3.04% |
| 23 Sep 2026 | 151.10 | 493.60 Cr | 0.75 | -0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।