BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAMI

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 104.3 33181 3.471 -0.19%
02-Jul-2025 104.5 34682 3.642 0.19%
30-Jun-2025 104.3 24986 2.615 -3.16%
29-Jun-2025 107.6 4080 0.441 -0.09%
26-Jun-2025 107.7 4458 0.483 -0.46%
25-Jun-2025 108.2 26836 2.889 1.76%
24-Jun-2025 106.3 10923 1.169 -1.32%
23-Jun-2025 107.7 4845 0.517 2.32%
22-Jun-2025 105.2 7925 0.834 -3.9%
19-Jun-2025 109.3 15085 1.621 -0.46%
18-Jun-2025 109.8 5012 0.548 2.37%
17-Jun-2025 107.2 16095 1.757 -2.71%
16-Jun-2025 110.1 14258 1.556 3.81%
15-Jun-2025 105.9 3633 0.387 -2.74%
04-Jun-2025 108.8 6690 0.721 2.3%
03-Jun-2025 106.3 5268 0.561 0.94%
02-Jun-2025 105.3 2845 0.299 2.18%
01-Jun-2025 103 11782 1.213 0.97%
29-May-2025 102 8349 0.853 2.06%
28-May-2025 99.9 9405 0.952 -4.6%
27-May-2025 104.5 8949 0.941 -0.48%
26-May-2025 105 6839 0.72 0.48%
25-May-2025 104.5 19730 2.078 -2.78%
24-May-2025 107.4 9929 1.078 -3.63%
22-May-2025 111.3 2958 0.331 -1.98%
21-May-2025 113.5 8486 0.962 2.2%
20-May-2025 111 4541 0.503 2.79%
19-May-2025 107.9 6106 0.657 0.74%
18-May-2025 107.1 3859 0.416 0.84%
17-May-2025 106.2 11018 1.172 0.38%
15-May-2025 105.8 4743 0.506 -3.5%
14-May-2025 109.5 6983 0.768 -1.92%
13-May-2025 111.6 19183 2.174 -3.85%
12-May-2025 115.9 7596 0.878 0.86%
08-May-2025 114.9 6966 0.803 3.39%
07-May-2025 111 57550 6.431 -9.01%
06-May-2025 121 25195 3.073 -1.98%
05-May-2025 123.4 14782 1.828 -0.89%
04-May-2025 124.5 6964 0.865 2.01%
30-Apr-2025 122 12191 1.5 -1.48%
29-Apr-2025 123.8 6540 0.802 2.02%
28-Apr-2025 121.3 11042 1.34 0%
27-Apr-2025 121.3 21169 2.562 -0.33%
24-Apr-2025 121.7 41625 5.136 -8.22%
23-Apr-2025 131.7 28117 3.723 -0.99%
22-Apr-2025 133 35732 4.795 0.53%
21-Apr-2025 132.3 64705 8.602 5.14%
20-Apr-2025 125.5 69356 8.482 -2.31%
17-Apr-2025 128.4 51390 6.577 2.18%
16-Apr-2025 125.6 47117 5.982 -0.88%
15-Apr-2025 126.7 61787 7.944 1.26%
13-Apr-2025 125.1 24029 2.998 0.64%
10-Apr-2025 124.3 104966 13.319 -0.8%
09-Apr-2025 125.3 80496 10.181 1.2%
08-Apr-2025 123.8 82758 10.16 3.31%
07-Apr-2025 119.7 21524 2.581 -2.59%
06-Apr-2025 122.8 17116 2.062 3.58%
27-Mar-2025 118.4 56163 6.612 -1.1%
25-Mar-2025 119.7 49717 5.928 3.68%
24-Mar-2025 115.3 68895 7.946 0.35%
23-Mar-2025 114.9 20232 2.326 -0.78%
20-Mar-2025 115.8 103976 11.86 1.3%
19-Mar-2025 114.3 127774 13.874 6.47%
18-Mar-2025 106.9 34864 3.734 -2.25%
17-Mar-2025 109.3 31237 3.452 -0.64%
16-Mar-2025 110 38594 4.344 1.36%
13-Mar-2025 108.5 55308 6.037 -1.84%
12-Mar-2025 110.5 56852 6.129 9.05%
11-Mar-2025 100.5 34430 3.454 3.88%
10-Mar-2025 96.6 7425 0.699 3.42%
09-Mar-2025 93.3 9939 0.944 -5.68%
06-Mar-2025 98.6 6935 0.692 -1.52%
05-Mar-2025 100.1 31907 3.196 -0.5%
04-Mar-2025 100.6 5768 0.578 -0.4%
03-Mar-2025 101 6552 0.666 -0.4%
02-Mar-2025 101.4 13463 1.374 -1.18%
27-Feb-2025 102.6 17386 1.781 -3.31%
26-Feb-2025 106 13307 1.402 0.85%
25-Feb-2025 105.1 6241 0.661 -1.05%
24-Feb-2025 106.2 8470 0.913 -1.22%
23-Feb-2025 107.5 17343 1.88 -3.81%
20-Feb-2025 111.6 4127 0.465 -1.34%
19-Feb-2025 113.1 33302 3.621 4.16%
18-Feb-2025 108.4 5028 0.555 -0.28%
17-Feb-2025 108.7 14710 1.624 -0.74%
16-Feb-2025 109.5 11880 1.296 1.37%
13-Feb-2025 108 10906 1.192 -5.65%
12-Feb-2025 114.1 12638 1.431 6.31%
11-Feb-2025 106.9 13055 1.4 -3.37%
10-Feb-2025 110.5 18063 2.022 -5.34%
09-Feb-2025 116.4 9252 1.102 -1.98%
06-Feb-2025 118.7 36135 4.089 8.34%
05-Feb-2025 108.8 22904 2.552 -5.42%
04-Feb-2025 114.7 31281 3.63 -5.23%
03-Feb-2025 120.7 20159 2.518 0%
02-Feb-2025 120.7 14768 1.787 -1.08%
30-Jan-2025 122 19242 2.382 -4.26%
29-Jan-2025 127.2 20819 2.689 -1.26%
28-Jan-2025 128.8 50962 6.591 2.1%
27-Jan-2025 126.1 23426 2.941 0.56%
26-Jan-2025 125.4 12900 1.637 -0.8%
23-Jan-2025 126.4 21803 2.747 2.37%
22-Jan-2025 123.4 10146 1.256 -2.59%
21-Jan-2025 126.6 14454 1.821 0.71%
20-Jan-2025 125.7 20617 2.596 4.69%
19-Jan-2025 119.8 26784 3.174 1.67%
16-Jan-2025 117.8 16161 1.925 -1.53%
15-Jan-2025 119.6 30388 3.643 -4.85%
14-Jan-2025 125.4 31496 4.038 -2.87%
13-Jan-2025 129 28056 3.638 -2.17%
12-Jan-2025 131.8 47904 6.329 5.08%
09-Jan-2025 125.1 32662 4.023 3.84%
08-Jan-2025 120.3 31599 3.739 -0.67%
07-Jan-2025 121.1 51107 6.285 -1.32%
06-Jan-2025 122.7 68168 8.361 4.73%
05-Jan-2025 116.9 51775 5.983 2.65%
02-Jan-2025 113.8 21627 2.44 0.53%
01-Jan-2025 113.2 55033 6.263 2.47%
30-Dec-2024 110.4 70141 7.705 3.89%
29-Dec-2024 106.1 39199 4.138 5%
26-Dec-2024 100.8 30623 3.083 -2.48%
24-Dec-2024 103.3 30552 3.166 2.71%
23-Dec-2024 100.5 33970 3.339 3.88%
22-Dec-2024 96.6 28367 2.743 -2.17%
19-Dec-2024 98.7 17113 1.669 1.62%
18-Dec-2024 97.1 69278 6.99 -6.28%
17-Dec-2024 103.2 150642 15.432 9.01%
15-Dec-2024 93.9 97770 9.168 9.05%
12-Dec-2024 85.4 65806 5.544 5.62%
11-Dec-2024 80.6 16166 1.303 1.61%
10-Dec-2024 79.3 62845 4.892 0.76%
09-Dec-2024 78.7 11163 0.888 1.14%
08-Dec-2024 77.8 4412 0.341 2.44%
05-Dec-2024 75.9 20897 1.599 -4.61%
04-Dec-2024 79.4 3504 0.279 -1.13%
03-Dec-2024 80.3 4744 0.382 -0.37%
02-Dec-2024 80.6 14507 1.16 0.99%
01-Dec-2024 79.8 12203 0.973 -2.51%
28-Nov-2024 81.8 15206 1.219 1.34%
27-Nov-2024 80.7 21382 1.722 -1.86%
26-Nov-2024 82.2 33205 2.741 2.68%
25-Nov-2024 80 33172 2.682 -1.5%
24-Nov-2024 81.2 42684 3.413 7.51%
21-Nov-2024 75.1 19024 1.483 -2%
20-Nov-2024 76.6 27171 2.128 -2.09%
19-Nov-2024 78.2 29740 2.346 -1.28%
18-Nov-2024 79.2 4390 0.344 1.39%
17-Nov-2024 78.1 2772 0.216 -0.9%
14-Nov-2024 78.8 21947 1.781 2.28%
13-Nov-2024 77 10492 0.807 2.6%
12-Nov-2024 75 8094 0.619 2.27%
11-Nov-2024 73.3 5080 0.371 0.68%
10-Nov-2024 72.8 16457 1.204 -4.53%
07-Nov-2024 76.1 5149 0.383 -3.55%
06-Nov-2024 78.8 26930 2.147 -1.65%
05-Nov-2024 80.1 35967 2.864 2.5%
04-Nov-2024 78.1 59086 4.92 -2.94%
03-Nov-2024 80.4 7882 0.633 9.08%
31-Oct-2024 73.1 8813 0.637 9.03%
30-Oct-2024 66.5 18314 1.195 9.02%
29-Oct-2024 60.5 13935 0.831 9.09%
28-Oct-2024 55 6489 0.354 6%
27-Oct-2024 51.7 27328 1.411 -6.77%
24-Oct-2024 55.2 15702 0.884 -10.51%
23-Oct-2024 61 12755 0.782 -7.38%
22-Oct-2024 65.5 13337 0.873 -0.31%
21-Oct-2024 65.7 2847 0.186 -1.37%
20-Oct-2024 66.6 10328 0.692 -1.95%
17-Oct-2024 67.9 22278 1.506 -2.5%
16-Oct-2024 69.6 19387 1.346 -1.58%
15-Oct-2024 70.7 16874 1.18 0.99%
14-Oct-2024 70 8205 0.569 2%
09-Oct-2024 68.6 11591 0.775 1.02%
08-Oct-2024 67.9 15114 1.027 -1.77%
07-Oct-2024 69.1 4207 0.294 -5.35%
06-Oct-2024 72.8 9965 0.738 -0.41%
03-Oct-2024 73.1 42699 3.138 -8.07%
02-Oct-2024 79 12408 0.983 -3.29%
01-Oct-2024 81.6 59327 4.739 3.68%
30-Sep-2024 78.6 10190 0.794 -2.04%
29-Sep-2024 80.2 37402 3.009 -4.11%
26-Sep-2024 83.5 34940 2.829 -0.96%
25-Sep-2024 84.3 55101 4.949 -3.32%
24-Sep-2024 87.1 46860 4.033 9.07%
23-Sep-2024 79.2 111069 8.609 -7.45%
22-Sep-2024 85.1 122550 10.535 -11.05%
19-Sep-2024 94.5 46225 4.391 -10.37%
18-Sep-2024 104.3 3648 0.381 -1.63%
17-Sep-2024 106 5035 0.537 -1.7%
15-Sep-2024 107.8 5150 0.554 -1.95%
12-Sep-2024 109.9 22525 2.416 2.64%
11-Sep-2024 107 30239 3.306 -4.95%
10-Sep-2024 112.3 16954 1.931 -8.99%
09-Sep-2024 122.4 94947 11.63 -1.14%
08-Sep-2024 123.8 7162 0.883 -2.26%
05-Sep-2024 126.6 7774 0.988 -0.87%
04-Sep-2024 127.7 5508 0.699 2.51%
03-Sep-2024 124.5 13434 1.66 4.26%
02-Sep-2024 119.2 3976 0.474 -0.67%
01-Sep-2024 120 15756 1.873 4.33%
29-Aug-2024 114.8 7721 0.868 1.83%
28-Aug-2024 112.7 42964 4.907 -3.02%
27-Aug-2024 116.1 45614 5.275 1.46%
25-Aug-2024 114.4 5553 0.625 1.92%
22-Aug-2024 112.2 10200 1.133 -1.6%
21-Aug-2024 114 18266 2.083 -3.07%
20-Aug-2024 117.5 71046 8.07 3.15%
19-Aug-2024 113.8 6029 0.686 -3.08%
18-Aug-2024 117.3 1383 0.162 -3.07%
15-Aug-2024 120.9 1125 0.136 -3.06%
14-Aug-2024 124.6 2035 0.254 -3.05%
13-Aug-2024 128.4 10016 1.286 -3.04%
12-Aug-2024 132.3 35829 4.74 -3.02%
11-Aug-2024 136.3 6255 0.853 -3.08%
08-Aug-2024 140.5 5197 0.73 -3.06%
07-Aug-2024 144.8 1505 0.218 -3.04%
06-Aug-2024 149.2 8937 1.318 7.77%
04-Aug-2024 137.6 441 0.061 -2.62%
01-Aug-2024 141.2 5770 0.788 5.88%
31-Jul-2024 132.9 1165 0.155 -1.35%
30-Jul-2024 134.7 14677 1.982 -2.6%
29-Jul-2024 138.2 7205 1.005 -2.6%
28-Jul-2024 141.8 1359 0.192 1.76%
25-Jul-2024 139.3 11644 1.617 0%
24-Jul-2024 139.3 14644 2.055 -3.02%
18-Jul-2024 143.5 14835 2.046 4.25%
16-Jul-2024 137.4 7175 0.987 -1.38%
15-Jul-2024 139.3 3496 0.488 -1.29%
14-Jul-2024 141.1 10868 1.535 -2.91%
11-Jul-2024 145.2 7015 1.021 -2.75%
10-Jul-2024 149.2 11479 1.719 1.41%
09-Jul-2024 147.1 18696 2.726 1.43%
08-Jul-2024 145 12564 1.814 -1.93%
07-Jul-2024 147.8 12151 1.81 -2.3%
04-Jul-2024 151.2 182143 27.708 1.12%
03-Jul-2024 149.5 52823 7.576 8.03%
02-Jul-2024 137.5 16620 2.276 -2.18%
30-Jun-2024 140.5 10694 1.503 -3.06%
27-Jun-2024 144.8 17400 2.531 -2.49%
25-Jun-2024 148.4 17875 2.66 -3.03%
24-Jun-2024 152.9 29433 4.511 -3.07%
23-Jun-2024 157.6 125216 20.513 3.93%
20-Jun-2024 151.4 28961 4.305 9.05%
19-Jun-2024 137.7 24102 3.312 3.34%
13-Jun-2024 133.1 6496 0.845 8.04%
12-Jun-2024 122.4 5217 0.64 0%
11-Jun-2024 122.4 24791 3.038 -3.02%
10-Jun-2024 126.1 3538 0.446 -3.01%
09-Jun-2024 129.9 12323 1.605 -3.08%