BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAMI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Oct-2025 119 68554 8.382 -1.85%
13-Oct-2025 121.2 33035 3.976 3.3%
12-Oct-2025 117.2 30133 3.521 1.37%
09-Oct-2025 115.6 20787 2.388 1.73%
08-Oct-2025 113.6 28917 3.282 -0.26%
07-Oct-2025 113.9 59371 6.791 -1.76%
06-Oct-2025 115.9 32732 3.825 -2.33%
05-Oct-2025 118.6 22709 2.714 0.42%
30-Sep-2025 118.1 36712 4.347 -1.52%
29-Sep-2025 119.9 71695 8.737 -3.42%
28-Sep-2025 124 51681 6.357 -1.13%
25-Sep-2025 125.4 39364 4.974 -1.67%
24-Sep-2025 127.5 84852 10.784 2.75%
23-Sep-2025 124 119078 14.582 7.98%
22-Sep-2025 114.1 88504 10.209 -1.23%
21-Sep-2025 115.5 66355 7.747 -4.94%
18-Sep-2025 121.2 63984 7.895 -4.13%
17-Sep-2025 126.2 171243 22.035 0.55%
16-Sep-2025 125.5 209073 26.364 5.74%
15-Sep-2025 118.3 87597 10.438 -3.63%
14-Sep-2025 122.6 283359 34.816 7.34%
11-Sep-2025 113.6 182807 20.35 9.07%
10-Sep-2025 103.3 56508 5.889 2.32%
09-Sep-2025 100.9 59123 6.007 -0.3%
08-Sep-2025 101.2 58427 5.916 -0.4%
07-Sep-2025 101.6 64505 6.547 -1.08%
04-Sep-2025 102.7 40699 4.156 0.1%
03-Sep-2025 102.6 72042 7.362 -0.78%
02-Sep-2025 103.4 46766 4.865 1.35%