Miscellaneous
HAMI
Hami Industries PLC
160.00
-1.30 ·
-0.81%
Price is down today
-0.81% · Today’s high 162.80 Tk · low 158.00 Tk
More on BullBD.com →
Hami Industries PLC (HAMI) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 160.00 Tk, down 0.81% today. Today’s high 162.80 Tk · low 158.00 Tk. See live price, charts, news and events for HAMI on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.68%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.28%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 158.80 | 1,741.30 Cr | 2.77 | -1.55% |
| 20 Jul 2026 | 161.30 | 1,343.60 Cr | 2.15 | -0.80% |
| 19 Jul 2026 | 162.60 | 3,555.30 Cr | 5.81 | -0.43% |
| 16 Jul 2026 | 163.30 | 8,702.10 Cr | 14.15 | +4.68% |
| 15 Jul 2026 | 156.00 | 4,179.80 Cr | 6.45 | +3.65% |
| 14 Jul 2026 | 150.50 | 2,668.70 Cr | 4.01 | +1.96% |
| 13 Jul 2026 | 147.60 | 1,690.50 Cr | 2.50 | +0.75% |
| 12 Jul 2026 | 146.50 | 2,849.80 Cr | 4.20 | -2.79% |
| 09 Jul 2026 | 150.70 | 3,392.80 Cr | 5.12 | +0.33% |
| 08 Jul 2026 | 150.20 | 2,286.10 Cr | 3.46 | +0.60% |
| 07 Jul 2026 | 149.30 | 3,935.90 Cr | 5.88 | -0.93% |
| 06 Jul 2026 | 150.70 | 3,527.00 Cr | 5.31 | +0.67% |
| 05 Jul 2026 | 149.70 | 4,242.10 Cr | 6.40 | -2.54% |
| 02 Jul 2026 | 153.60 | 2,137.50 Cr | 3.31 | -3.34% |
| 30 Jun 2026 | 158.90 | 1,630.60 Cr | 2.59 | +0.51% |
| 29 Jun 2026 | 158.10 | 3,949.90 Cr | 6.30 | -1.68% |
| 28 Jun 2026 | 160.80 | 2,594.10 Cr | 4.14 | +2.49% |
| 25 Jun 2026 | 156.90 | 3,631.30 Cr | 5.72 | +1.75% |
| 24 Jun 2026 | 154.20 | 1,839.30 Cr | 2.82 | +2.32% |
| 23 Jun 2026 | 150.70 | 2,667.40 Cr | 4.01 | +1.21% |
| 22 Jun 2026 | 148.90 | 2,653.40 Cr | 3.93 | +2.55% |
| 21 Jun 2026 | 145.20 | 6,992.70 Cr | 10.24 | -3.14% |
| 18 Jun 2026 | 149.90 | 10,532.00 Cr | 15.67 | -4.28% |
| 17 Jun 2026 | 156.60 | 4,020.00 Cr | 6.35 | -2.79% |
| 16 Jun 2026 | 161.10 | 3,416.50 Cr | 5.50 | +0.88% |
| 15 Jun 2026 | 159.70 | 3,806.00 Cr | 6.08 | -0.81% |
| 14 Jun 2026 | 161.00 | 4,484.10 Cr | 7.22 | -3.42% |
| 11 Jun 2026 | 166.70 | 2,796.20 Cr | 4.72 | -1.77% |
| 10 Jun 2026 | 169.70 | 4,495.30 Cr | 7.64 | +3.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।