Miscellaneous
HAMI
Hami Industries PLC
155.90
+4.30 ·
+2.84%
Price is up today
+2.84% · Today’s high 156.80 Tk · low 148.00 Tk
More on BullBD.com →
Hami Industries PLC (HAMI) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 155.90 Tk, up 2.84% today. Today’s high 156.80 Tk · low 148.00 Tk. See live price, charts, news and events for HAMI on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 155.90 | 1,874.50 Cr | 2.91 | +2.84% |
| 16 Sep 2026 | 151.60 | 920.50 Cr | 1.39 | +1.61% |
| 15 Sep 2026 | 149.20 | 1,544.60 Cr | 2.30 | +3.11% |
| 14 Sep 2026 | 144.70 | 505.00 Cr | 0.73 | -1.30% |
| 13 Sep 2026 | 146.60 | 1,009.80 Cr | 1.47 | +0.69% |
| 10 Sep 2026 | 145.60 | 1,043.90 Cr | 1.51 | +0.41% |
| 09 Sep 2026 | 145.00 | 1,326.20 Cr | 1.88 | +4.09% |
| 08 Sep 2026 | 139.30 | 1,082.10 Cr | 1.51 | +0.29% |
| 07 Sep 2026 | 138.90 | 3,073.90 Cr | 4.31 | -4.99% |
| 06 Sep 2026 | 146.20 | 624.60 Cr | 0.92 | -2.47% |
| 03 Sep 2026 | 149.90 | 576.60 Cr | 0.87 | -0.27% |
| 02 Sep 2026 | 150.30 | 397.30 Cr | 0.60 | +1.01% |
| 01 Sep 2026 | 148.80 | 2,067.30 Cr | 3.10 | -1.91% |
| 31 Aug 2026 | 151.70 | 964.00 Cr | 1.47 | -2.57% |
| 30 Aug 2026 | 155.70 | 5,275.80 Cr | 8.24 | -0.06% |
| 27 Aug 2026 | 155.80 | 971.10 Cr | 1.51 | -0.32% |
| 25 Aug 2026 | 156.30 | 771.10 Cr | 1.21 | -0.57% |
| 24 Aug 2026 | 157.20 | 4,775.40 Cr | 7.66 | +0.38% |
| 23 Aug 2026 | 156.60 | 1,310.30 Cr | 2.06 | +0.26% |
| 20 Aug 2026 | 156.20 | 461.10 Cr | 0.72 | -0.06% |
| 19 Aug 2026 | 156.30 | 600.40 Cr | 0.95 | -1.08% |
| 18 Aug 2026 | 158.00 | 2,401.80 Cr | 3.80 | -1.31% |
| 17 Aug 2026 | 160.10 | 2,343.00 Cr | 3.78 | -1.05% |
| 16 Aug 2026 | 161.80 | 1,531.90 Cr | 2.49 | -1.58% |
| 13 Aug 2026 | 164.40 | 1,331.80 Cr | 2.19 | +1.04% |
| 12 Aug 2026 | 162.70 | 2,201.00 Cr | 3.60 | +1.18% |
| 11 Aug 2026 | 160.80 | 729.10 Cr | 1.18 | -0.12% |
| 10 Aug 2026 | 161.00 | 1,511.80 Cr | 2.44 | -2.19% |
| 09 Aug 2026 | 164.60 | 917.70 Cr | 1.51 | -0.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।