BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAMI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 110 14099 1.557 -2.36%
03-Dec-2025 112.6 15764 1.753 3.29%
02-Dec-2025 108.9 8057 0.871 0.64%
01-Dec-2025 108.2 11151 1.208 -1.94%
30-Nov-2025 110.3 15899 1.762 -2.63%
27-Nov-2025 113.2 17723 1.99 1.77%
26-Nov-2025 111.2 32181 3.557 2.7%
25-Nov-2025 108.2 21719 2.387 -2.31%
24-Nov-2025 110.7 25946 2.874 1.26%
23-Nov-2025 109.3 21915 2.348 5.4%
20-Nov-2025 103.4 15424 1.599 0.19%
19-Nov-2025 103.2 14825 1.527 2.52%
18-Nov-2025 100.6 23368 2.378 -0.2%
17-Nov-2025 100.8 20400 2.049 3.17%
16-Nov-2025 97.6 6824 0.653 3.59%
13-Nov-2025 94.1 21007 2.035 -6.91%
12-Nov-2025 100.6 34259 3.465 -2.49%
11-Nov-2025 103.1 56376 5.868 -2.42%
10-Nov-2025 105.6 10319 1.094 -0.85%
09-Nov-2025 106.5 19383 2.092 -2.16%
06-Nov-2025 108.8 16030 1.712 1.93%
05-Nov-2025 106.7 23928 2.568 -1.78%
04-Nov-2025 108.6 36739 3.992 0%
03-Nov-2025 108.6 17811 1.938 -1.93%
02-Nov-2025 110.7 46092 5.077 0.63%
30-Oct-2025 110 26934 2.967 0.18%
29-Oct-2025 109.8 22183 2.437 0.36%
28-Oct-2025 109.4 18576 2.047 -1.74%
27-Oct-2025 111.3 18394 2.022 0.9%