BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HAMI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 112.5 21750 2.449 0.09%
20-Jan-2026 112.4 27462 3.091 -0.36%
19-Jan-2026 112.8 23795 2.682 0.62%
18-Jan-2026 112.1 8767 0.979 0.8%
15-Jan-2026 111.2 7164 0.794 0.63%
14-Jan-2026 110.5 7314 0.805 1.9%
13-Jan-2026 108.4 7047 0.768 -1.75%
12-Jan-2026 110.3 12748 1.4 0.27%
11-Jan-2026 110 18961 2.103 -3.55%
08-Jan-2026 113.9 19302 2.188 1.23%
07-Jan-2026 112.5 6486 0.724 1.69%
06-Jan-2026 110.6 16015 1.797 -3.16%
05-Jan-2026 114.1 16437 1.855 3.77%
04-Jan-2026 109.8 9888 1.084 1%
01-Jan-2026 108.7 10911 1.186 0.74%
30-Dec-2025 107.9 6755 0.727 0.46%
29-Dec-2025 107.4 22004 2.364 -0.19%
28-Dec-2025 107.6 11594 1.248 0.37%
24-Dec-2025 107.2 13658 1.465 0.37%
23-Dec-2025 106.8 14413 1.54 -1.69%
22-Dec-2025 108.6 29174 3.136 3.41%
21-Dec-2025 104.9 34401 3.62 -2%
18-Dec-2025 107 22066 2.366 -0.28%
17-Dec-2025 107.3 15436 1.661 -1.3%
15-Dec-2025 108.7 24137 2.647 -3.59%
14-Dec-2025 112.6 24826 2.866 -5.51%
11-Dec-2025 118.8 25245 2.982 0.51%
10-Dec-2025 118.2 44043 5.234 -2.71%
09-Dec-2025 121.4 39249 4.796 -0.25%