BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
HEIDELBCEM
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
227.5
1449
0.33
0.35%
20-Nov-2024
226.7
1745
0.395
1.5%
19-Nov-2024
223.3
1191
0.265
-2.87%
18-Nov-2024
229.7
1547
0.356
-1.04%
17-Nov-2024
232.1
2875
0.664
1.51%
14-Nov-2024
228.6
3873
0.904
-2.54%
13-Nov-2024
234.4
5040
1.18
3.11%
12-Nov-2024
227.1
8331
1.893
-0.13%
11-Nov-2024
227.4
657
0.15
-0.35%
10-Nov-2024
228.2
419
0.096
-1.01%
07-Nov-2024
230.5
6127
1.412
-1.87%
06-Nov-2024
234.8
3950
0.931
-2.73%
05-Nov-2024
241.2
15162
3.669
3.32%
04-Nov-2024
233.2
6692
1.563
-0.73%
03-Nov-2024
234.9
2763
0.651
2.47%
31-Oct-2024
229.1
3349
0.76
2.53%
30-Oct-2024
223.3
12340
2.705
8.02%
29-Oct-2024
205.4
3502
0.725
1.02%
28-Oct-2024
203.3
3971
0.804
-3.74%
27-Oct-2024
210.9
8984
1.922
-7.87%
24-Oct-2024
227.5
1950
0.445
-2.55%
23-Oct-2024
233.3
12148
2.843
-5.53%
22-Oct-2024
246.2
9701
2.406
-3.94%
21-Oct-2024
255.9
10912
2.765
7.82%
20-Oct-2024
235.9
7661
1.852
-4.41%
17-Oct-2024
246.3
5266
1.3
-3.65%
16-Oct-2024
255.3
9931
2.568
-3.76%
15-Oct-2024
264.9
6213
1.645
-1.06%
14-Oct-2024
267.7
8033
2.171
-3.03%
09-Oct-2024
275.8
3720
1.023
0.22%
08-Oct-2024
275.2
7478
2.059
0.15%
07-Oct-2024
274.8
6321
1.74
-0.22%
06-Oct-2024
275.4
7318
2.02
-1.42%
03-Oct-2024
279.3
5172
1.462
0.9%
02-Oct-2024
276.8
12587
3.485
-3%
01-Oct-2024
285.1
10877
3.13
-2.35%
30-Sep-2024
291.8
6678
1.924
0.38%
29-Sep-2024
290.7
6731
1.963
0.79%
26-Sep-2024
288.4
20873
6.039
-4.26%
25-Sep-2024
300.7
41000
12.654
-1.93%
24-Sep-2024
306.5
48086
14.524
4.6%
23-Sep-2024
292.4
10967
3.233
-0.99%
22-Sep-2024
295.3
23051
6.773
4.03%
19-Sep-2024
283.4
11324
3.209
0.6%
18-Sep-2024
281.7
9440
2.664
0.78%
17-Sep-2024
279.5
5216
1.457
1.11%
15-Sep-2024
276.4
13563
3.796
-2.17%
12-Sep-2024
282.4
16596
4.701
-1.59%
11-Sep-2024
286.9
6417
1.849
-1.5%
10-Sep-2024
291.2
9248
2.702
0.34%
09-Sep-2024
290.2
20974
5.864
4.93%
08-Sep-2024
275.9
43835
12.419
-4.28%
05-Sep-2024
287.7
48832
14.127
-3.16%
04-Sep-2024
296.8
22075
6.584
-2.02%
03-Sep-2024
302.8
31653
9.576
0.89%
02-Sep-2024
300.1
39085
12.172
-4.07%
01-Sep-2024
312.3
42984
13.44
-1.79%
29-Aug-2024
317.9
19406
6.166
0.94%
28-Aug-2024
314.9
18635
5.82
-0.1%
27-Aug-2024
315.2
26848
8.436
-2.16%
25-Aug-2024
322
41837
13.581
4.07%
22-Aug-2024
308.9
83427
25.945
-3.04%
21-Aug-2024
318.3
16104
5.126
-3.08%
20-Aug-2024
328.1
2685
0.881
-3.08%
19-Aug-2024
338.2
6334
2.142
-3.08%
18-Aug-2024
348.6
226563
81.944
-3.07%
15-Aug-2024
359.3
1171152
427.524
4.84%
14-Aug-2024
341.9
243267
81.626
8.04%
13-Aug-2024
314.4
231305
72.19
8.05%
12-Aug-2024
289.1
32221
9.288
0.55%
11-Aug-2024
287.5
40178
11.546
-2.43%
08-Aug-2024
294.5
54996
15.88
1.32%
07-Aug-2024
290.6
28766
8.369
-3.06%
06-Aug-2024
299.5
57130
17.882
-3.04%
04-Aug-2024
308.6
570565
185.999
-3.08%
01-Aug-2024
318.1
624730
197.392
2.92%
31-Jul-2024
308.8
163324
49.91
4.08%
30-Jul-2024
296.2
200098
59.135
-1.92%
29-Jul-2024
301.9
141794
42.804
0.1%
28-Jul-2024
301.6
175164
51.394
4.18%
25-Jul-2024
289
81940
23.48
2.21%
24-Jul-2024
282.6
15974
4.527
-3.08%
18-Jul-2024
291.3
43362
12.701
-3.09%
16-Jul-2024
300.3
139111
42.238
-3.06%
15-Jul-2024
309.5
239599
73.823
3.91%
14-Jul-2024
297.4
441691
129.059
8.04%
11-Jul-2024
273.5
63550
17.38
0.66%
10-Jul-2024
271.7
119666
32.474
3.13%
09-Jul-2024
263.2
88823
23.701
-0.38%
08-Jul-2024
264.2
66944
17.48
0.34%
07-Jul-2024
263.3
136561
36.394
-0.76%
04-Jul-2024
265.3
172261
45.84
4.52%
03-Jul-2024
253.3
167763
41.236
7.03%
02-Jul-2024
235.5
38885
9.195
-3.06%
30-Jun-2024
242.7
160025
38.464
5.56%
27-Jun-2024
229.2
105751
23.987
7.85%
26-Jun-2024
211.2
90834
18.871
9.09%
25-Jun-2024
192
11650
2.2
4.64%
24-Jun-2024
183.1
15771
2.867
0.11%
23-Jun-2024
182.9
9490
1.765
-2.35%
20-Jun-2024
187.2
5708
1.045
6.2%
19-Jun-2024
175.6
1416
0.249
-0.11%
13-Jun-2024
175.8
10087
1.759
0%
12-Jun-2024
175.8
9061
1.612
-1.19%
11-Jun-2024
177.9
11729
2.098
-2.98%
10-Jun-2024
183.2
5354
0.981
-2.29%
09-Jun-2024
187.4
2064
0.393
-2.19%
06-Jun-2024
191.5
870
0.167
-0.26%
05-Jun-2024
192
950
0.183
-1.88%
04-Jun-2024
195.6
6396
1.25
-0.72%
03-Jun-2024
197
2406
0.47
-0.81%
02-Jun-2024
198.6
281
0.056
0.5%
30-May-2024
197.6
9883
1.937
4%
29-May-2024
189.7
4199
0.795
-2.64%
28-May-2024
194.7
18796
3.641
1.34%
27-May-2024
192.1
2849
0.541
3.18%
26-May-2024
186
5768
1.072
-3.01%
23-May-2024
191.6
5408
1.037
-2.66%
21-May-2024
196.7
2461
0.492
-2.34%
20-May-2024
201.3
3381
0.669
0.25%
19-May-2024
200.8
6097
1.227
-1.59%
16-May-2024
204
7569
1.552
-1.62%
15-May-2024
207.3
8917
1.85
-0.63%
14-May-2024
208.6
21910
4.608
-2.73%
13-May-2024
214.3
17032
3.641
-0.33%
12-May-2024
215
11496
2.463
1.07%
09-May-2024
212.7
27037
5.768
-2.68%
08-May-2024
218.4
20647
4.45
2.34%
07-May-2024
213.3
31178
6.7
-2.25%
06-May-2024
218.1
23235
5.074
-0.78%
05-May-2024
219.8
10833
2.38
-0.5%
02-May-2024
220.9
8918
1.974
-0.32%
30-Apr-2024
221.6
11088
2.459
3.84%
29-Apr-2024
213.1
28403
6.098
-2.44%
28-Apr-2024
218.3
9080
1.982
-1.92%
25-Apr-2024
222.5
11332
2.527
-3.06%
24-Apr-2024
229.3
50618
11.781
-1.13%
23-Apr-2024
231.9
11005
2.568
-2.03%
22-Apr-2024
236.6
25941
6.115
1.9%
21-Apr-2024
232.1
26592
6.165
0.56%
18-Apr-2024
230.8
52388
12.071
4.81%
17-Apr-2024
219.7
20489
4.546
0.27%
16-Apr-2024
219.1
9763
2.146
-0.37%
15-Apr-2024
219.9
10144
2.284
-4%
09-Apr-2024
228.7
11934
2.714
1.14%
08-Apr-2024
226.1
9274
2.082
1.64%
04-Apr-2024
222.4
2796
0.615
2.34%
03-Apr-2024
217.2
6767
1.458
-0.46%
01-Apr-2024
218.2
11324
2.47
-3.07%
31-Mar-2024
224.9
11380
2.566
-0.49%
28-Mar-2024
226
13606
3.019
2.7%
27-Mar-2024
219.9
17273
3.732
-0.23%
25-Mar-2024
220.4
9942
2.161
0.18%
24-Mar-2024
220
10994
2.457
-3.05%
21-Mar-2024
226.7
25877
5.764
6.88%
20-Mar-2024
211.1
18125
3.838
-0.28%
19-Mar-2024
211.7
13176
2.79
-0.99%
18-Mar-2024
213.8
12765
2.768
-2.81%
14-Mar-2024
219.8
12183
2.707
-1.5%
13-Mar-2024
223.1
22954
5.151
-2.47%
12-Mar-2024
228.6
24820
5.748
-2.62%
11-Mar-2024
234.6
36975
8.743
-1.53%
10-Mar-2024
238.2
72163
17.305
-2.98%
07-Mar-2024
245.3
151040
37.59
-6.85%
06-Mar-2024
262.1
64281
17.118
-2.82%
05-Mar-2024
269.5
89903
24.102
1.26%
04-Mar-2024
266.1
36678
9.794
-0.26%
03-Mar-2024
266.8
70629
19.063
-0.97%
29-Feb-2024
269.4
153529
41.527
1.67%
28-Feb-2024
264.9
186985
49.318
5.32%
27-Feb-2024
250.8
28729
7.178
0.4%
25-Feb-2024
249.8
32599
8.168
-0.84%
22-Feb-2024
251.9
20504
5.17
0.64%
20-Feb-2024
250.3
40195
10.086
-0.2%
19-Feb-2024
250.8
24385
6.14
-0.68%
18-Feb-2024
252.5
34800
8.931
-2.93%
15-Feb-2024
259.9
61187
16.141
-1.54%
14-Feb-2024
263.9
240872
62.782
5.72%
13-Feb-2024
248.8
69762
17.442
-0.36%
12-Feb-2024
249.7
38416
9.598
0.36%
11-Feb-2024
248.8
43021
10.719
0.04%
08-Feb-2024
248.7
42597
10.615
-0.6%
07-Feb-2024
250.2
32303
8.063
-0.04%
06-Feb-2024
250.3
39771
9.971
-0.96%
05-Feb-2024
252.7
21341
5.381
0.75%
04-Feb-2024
250.8
44729
11.228
0.6%
01-Feb-2024
249.3
45674
11.306
2.01%
31-Jan-2024
244.3
8510
2.079
-0.98%
30-Jan-2024
246.7
10813
2.66
0.93%
29-Jan-2024
244.4
17108
4.167
0.04%
28-Jan-2024
244.3
33174
8.164
-1.39%
25-Jan-2024
247.7
31058
7.67
0.73%
24-Jan-2024
245.9
22382
5.499
-0.2%
23-Jan-2024
246.4
38909
9.583
-1.5%
22-Jan-2024
250.1
18757
4.703
0.76%
21-Jan-2024
248.2
31118
7.732
-1.65%
18-Jan-2024
252.3
52245
13.167
-1.11%
17-Jan-2024
255.1
59150
15.181
-0.39%
16-Jan-2024
256.1
157635
39.915
4.49%
15-Jan-2024
244.6
19178
4.68
-0.65%
14-Jan-2024
246.2
39905
9.783
2.56%
11-Jan-2024
239.9
29261
7.024
0.25%
10-Jan-2024
239.3
6159
1.471
0.46%
09-Jan-2024
238.2
37181
8.892
1.01%
08-Jan-2024
235.8
7667
1.802
2.12%
04-Jan-2024
230.8
4848
1.119
-0.22%
03-Jan-2024
231.3
19646
4.522
-0.17%
02-Jan-2024
231.7
31630
7.337
-1.21%
01-Jan-2024
234.5
8085
1.902
-2.13%
28-Dec-2023
239.5
56163
13.405
1.67%
27-Dec-2023
235.5
24410
5.74
0.21%
26-Dec-2023
235
12140
2.851
0.13%
24-Dec-2023
234.7
6216
1.461
-1.07%
21-Dec-2023
237.2
24300
5.751
1.22%
20-Dec-2023
234.3
17003
3.988
-0.47%
19-Dec-2023
235.4
6732
1.59
0.3%
18-Dec-2023
234.7
13155
3.097
-0.43%
17-Dec-2023
235.7
12934
3.056
-1.32%
14-Dec-2023
238.8
22558
5.359
1.34%
13-Dec-2023
235.6
18820
4.461
-1.99%
12-Dec-2023
240.3
22517
5.408
1.04%
11-Dec-2023
237.8
18869
4.471
0.88%
10-Dec-2023
235.7
13818
3.254
-0.25%
07-Dec-2023
236.3
7389
1.749
-0.34%
06-Dec-2023
237.1
17702
4.196
0.08%
05-Dec-2023
236.9
17289
4.091
0%
04-Dec-2023
236.9
9715
2.302
-0.38%
03-Dec-2023
237.8
11071
2.64
0.55%
30-Nov-2023
236.5
10042
2.369
0.8%
29-Nov-2023
234.6
10602
2.491
0.68%
28-Nov-2023
233
17239
4.041
-1.03%
27-Nov-2023
235.4
22396
5.301
-0.55%
26-Nov-2023
236.7
30336
7.2
-1.61%
23-Nov-2023
240.5
39079
9.399
-0.58%
22-Nov-2023
241.9
96186
23.976
-3.02%
21-Nov-2023
249.2
72975
18.188
0.16%
20-Nov-2023
248.8
136005
33.646
3.22%
19-Nov-2023
240.8
26406
6.312
1.04%
16-Nov-2023
238.3
15385
3.702
-2.48%
15-Nov-2023
244.2
52228
12.681
2.46%
14-Nov-2023
238.2
17649
4.185
0.67%
13-Nov-2023
236.6
15575
3.68
0.25%
12-Nov-2023
236
33004
7.754
0.04%
09-Nov-2023
235.9
15083
3.565
-0.68%
08-Nov-2023
237.5
25148
5.948
1.18%
07-Nov-2023
234.7
14211
3.334
0%
06-Nov-2023
234.7
30512
7.146
1.53%
05-Nov-2023
231.1
12822
2.961
1%
02-Nov-2023
228.8
66348
15.349
-4.24%