Cement
HEIDELBCEM
Heidelberg Materials Bangladesh PLC.
211.60
+1.70 ·
+0.81%
Price is up today
+0.81% · Today’s high 213.70 Tk · low 206.20 Tk
More on BullBD.com →
Heidelberg Materials Bangladesh PLC. (HEIDELBCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 211.60 Tk, up 0.81% today. Today’s high 213.70 Tk · low 206.20 Tk. See live price, charts, news and events for HEIDELBCEM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 211.60 | 766.30 Cr | 1.62 | +0.81% |
| 17 Sep 2026 | 209.90 | 258.50 Cr | 0.54 | -1.13% |
| 16 Sep 2026 | 212.30 | 902.30 Cr | 1.91 | +1.77% |
| 15 Sep 2026 | 208.60 | 429.30 Cr | 0.89 | +2.66% |
| 14 Sep 2026 | 203.20 | 746.60 Cr | 1.52 | +0.10% |
| 13 Sep 2026 | 203.00 | 1,107.30 Cr | 2.25 | -1.88% |
| 10 Sep 2026 | 206.90 | 460.90 Cr | 0.96 | -1.05% |
| 09 Sep 2026 | 209.10 | 437.10 Cr | 0.91 | +0.87% |
| 08 Sep 2026 | 207.30 | 456.90 Cr | 0.96 | -1.66% |
| 07 Sep 2026 | 210.80 | 510.80 Cr | 1.06 | +0.52% |
| 06 Sep 2026 | 209.70 | 617.60 Cr | 1.30 | -1.55% |
| 03 Sep 2026 | 213.00 | 405.90 Cr | 0.86 | +1.09% |
| 02 Sep 2026 | 210.70 | 1,140.90 Cr | 2.41 | -0.80% |
| 01 Sep 2026 | 212.40 | 748.80 Cr | 1.59 | +1.00% |
| 31 Aug 2026 | 210.30 | 401.10 Cr | 0.84 | -0.71% |
| 30 Aug 2026 | 211.80 | 732.70 Cr | 1.55 | -0.66% |
| 27 Aug 2026 | 213.20 | 556.30 Cr | 1.19 | +0.42% |
| 25 Aug 2026 | 212.30 | 370.90 Cr | 0.79 | +0.81% |
| 24 Aug 2026 | 210.60 | 573.50 Cr | 1.21 | -1.17% |
| 23 Aug 2026 | 213.10 | 578.80 Cr | 1.24 | -1.71% |
| 20 Aug 2026 | 216.80 | 1,096.30 Cr | 2.37 | -0.18% |
| 19 Aug 2026 | 217.20 | 2,026.50 Cr | 4.43 | -0.23% |
| 18 Aug 2026 | 217.70 | 1,858.50 Cr | 4.09 | -3.07% |
| 17 Aug 2026 | 224.60 | 2,724.10 Cr | 6.18 | -0.40% |
| 16 Aug 2026 | 225.50 | 2,646.70 Cr | 5.95 | +0.99% |
| 13 Aug 2026 | 223.30 | 887.00 Cr | 1.98 | +0.00% |
| 12 Aug 2026 | 223.30 | 1,089.60 Cr | 2.43 | +1.09% |
| 11 Aug 2026 | 220.90 | 763.60 Cr | 1.68 | +1.01% |
| 10 Aug 2026 | 218.70 | 1,332.70 Cr | 2.92 | -0.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।