BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HEIDELBCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 228.4 1307 0.299 -0.35%
21-Oct-2025 229.2 3251 0.751 1.48%
20-Oct-2025 225.8 2257 0.507 0.8%
19-Oct-2025 224 2126 0.478 -1.88%
16-Oct-2025 228.2 4195 0.949 -1.23%
15-Oct-2025 231 2814 0.645 -1.43%
14-Oct-2025 234.3 1206 0.284 -0.26%
13-Oct-2025 234.9 4882 1.165 -1.02%
12-Oct-2025 237.3 6967 1.653 -1.52%
09-Oct-2025 240.9 4980 1.199 0%
08-Oct-2025 240.9 5883 1.432 -0.33%
07-Oct-2025 241.7 5564 1.347 -0.95%
06-Oct-2025 244 11802 2.895 0.86%
05-Oct-2025 241.9 5062 1.229 -1.07%
30-Sep-2025 244.5 2337 0.571 0.49%
29-Sep-2025 243.3 2868 0.697 0.29%
28-Sep-2025 242.6 9957 2.42 -0.91%
25-Sep-2025 244.8 19932 4.883 0.08%
24-Sep-2025 244.6 25993 6.357 0.04%
23-Sep-2025 244.5 2460 0.6 0.25%
22-Sep-2025 243.9 5661 1.388 -0.86%
21-Sep-2025 246 9383 2.343 0.08%
18-Sep-2025 245.8 8183 2.033 -2.12%
17-Sep-2025 251 8188 2.062 0.16%
16-Sep-2025 250.6 9280 2.34 0.24%
15-Sep-2025 250 7123 1.773 2.72%
14-Sep-2025 243.2 6109 1.496 -0.86%
11-Sep-2025 245.3 6353 1.552 0.45%
10-Sep-2025 244.2 13088 3.237 -3.32%