Cement
HEIDELBCEM
Heidelberg Materials Bangladesh PLC.
232.90
-4.10 ·
-1.73%
Price is down today
-1.73% · Today’s high 241.90 Tk · low 232.00 Tk
More on BullBD.com →
Heidelberg Materials Bangladesh PLC. (HEIDELBCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 232.90 Tk, down 1.73% today. Today’s high 241.90 Tk · low 232.00 Tk. See live price, charts, news and events for HEIDELBCEM on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 232.90 | 4,215.70 Cr | 9.91 | -1.73% |
| 21 Jul 2026 | 237.00 | 1,835.10 Cr | 4.37 | +0.94% |
| 20 Jul 2026 | 234.80 | 4,260.60 Cr | 10.08 | -1.68% |
| 19 Jul 2026 | 238.80 | 3,952.40 Cr | 9.50 | -1.89% |
| 16 Jul 2026 | 243.40 | 3,641.20 Cr | 8.83 | -1.06% |
| 15 Jul 2026 | 246.00 | 14,075.80 Cr | 35.12 | +2.33% |
| 14 Jul 2026 | 240.40 | 8,723.10 Cr | 20.87 | +3.22% |
| 13 Jul 2026 | 232.90 | 5,778.10 Cr | 13.74 | -1.69% |
| 12 Jul 2026 | 236.90 | 6,657.20 Cr | 15.56 | +4.87% |
| 09 Jul 2026 | 225.90 | 2,949.50 Cr | 6.68 | -0.13% |
| 08 Jul 2026 | 226.20 | 2,206.30 Cr | 5.04 | -1.82% |
| 07 Jul 2026 | 230.40 | 1,698.30 Cr | 3.94 | -0.95% |
| 06 Jul 2026 | 232.60 | 3,281.80 Cr | 7.61 | +0.13% |
| 05 Jul 2026 | 232.30 | 1,537.00 Cr | 3.61 | -0.85% |
| 02 Jul 2026 | 234.30 | 1,972.30 Cr | 4.66 | -2.50% |
| 30 Jun 2026 | 240.30 | 3,978.40 Cr | 9.56 | +1.22% |
| 29 Jun 2026 | 237.40 | 2,684.90 Cr | 6.34 | +3.26% |
| 28 Jun 2026 | 229.90 | 3,729.70 Cr | 8.60 | -0.30% |
| 25 Jun 2026 | 230.60 | 3,707.00 Cr | 8.55 | +0.61% |
| 24 Jun 2026 | 229.20 | 2,714.70 Cr | 6.20 | +2.18% |
| 23 Jun 2026 | 224.30 | 924.60 Cr | 2.07 | +0.54% |
| 22 Jun 2026 | 223.10 | 1,509.00 Cr | 3.39 | -1.89% |
| 21 Jun 2026 | 227.40 | 1,238.20 Cr | 2.85 | -0.70% |
| 18 Jun 2026 | 229.00 | 3,426.90 Cr | 7.79 | +0.70% |
| 17 Jun 2026 | 227.40 | 1,806.40 Cr | 4.11 | -1.22% |
| 16 Jun 2026 | 230.20 | 3,510.90 Cr | 8.14 | -2.13% |
| 15 Jun 2026 | 235.20 | 7,506.50 Cr | 17.79 | +0.73% |
| 14 Jun 2026 | 233.50 | 2,157.40 Cr | 5.05 | -1.52% |
| 11 Jun 2026 | 237.10 | 2,646.60 Cr | 6.29 | -0.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।