BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HEIDELBCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 217.8 191 0.042 0.46%
07-Dec-2025 216.8 3574 0.773 0.32%
04-Dec-2025 216.1 914 0.198 -0.09%
03-Dec-2025 216.3 2143 0.466 -0.83%
02-Dec-2025 218.1 2800 0.616 0.92%
01-Dec-2025 216.1 7413 1.619 -2.08%
30-Nov-2025 220.6 2207 0.488 -0.82%
27-Nov-2025 222.4 2709 0.602 0.45%
26-Nov-2025 221.4 2976 0.662 -1.9%
25-Nov-2025 225.6 6371 1.447 -0.71%
24-Nov-2025 227.2 5925 1.343 3.43%
23-Nov-2025 219.4 1360 0.301 1.05%
20-Nov-2025 217.1 2771 0.616 -3.78%
19-Nov-2025 225.3 644 0.145 -0.4%
18-Nov-2025 226.2 3115 0.705 0.84%
17-Nov-2025 224.3 2802 0.626 4.24%
16-Nov-2025 214.8 684 0.146 0.79%
13-Nov-2025 213.1 969 0.207 -2.77%
12-Nov-2025 219 1953 0.428 -1.05%
11-Nov-2025 221.3 1367 0.302 0.99%
10-Nov-2025 219.1 2187 0.485 -1.23%
09-Nov-2025 221.8 870 0.195 -0.05%
06-Nov-2025 221.9 1601 0.355 0.27%
05-Nov-2025 221.3 13309 2.952 -2.3%
04-Nov-2025 226.4 1174 0.267 -0.84%
03-Nov-2025 228.3 13396 3.07 0.7%
02-Nov-2025 226.7 2951 0.671 0.22%
30-Oct-2025 226.2 5056 1.145 0.44%
29-Oct-2025 225.2 4212 0.955 0.62%