BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HEIDELBCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 228 7015 1.604 -1.27%
28-Jan-2026 230.9 9239 2.149 -0.04%
27-Jan-2026 231 11744 2.734 0.43%
26-Jan-2026 230 13213 3.036 1.39%
25-Jan-2026 226.8 11113 2.53 -1.54%
22-Jan-2026 230.3 18490 4.297 -2.08%
21-Jan-2026 235.1 19477 4.609 -1.7%
20-Jan-2026 239.1 33990 8.094 -1.55%
19-Jan-2026 242.8 30269 7.305 3.17%
18-Jan-2026 235.1 26876 6.157 8.04%
15-Jan-2026 216.2 1891 0.408 0.93%
14-Jan-2026 214.2 6601 1.417 -0.37%
13-Jan-2026 215 3926 0.842 -0.05%
12-Jan-2026 215.1 3827 0.824 -0.6%
11-Jan-2026 216.4 2596 0.562 0.14%
08-Jan-2026 216.1 10187 2.2 -0.05%
07-Jan-2026 216.2 2939 0.638 -0.69%
06-Jan-2026 217.7 3139 0.682 -0.32%
05-Jan-2026 218.4 3183 0.694 -0.78%
04-Jan-2026 220.1 5078 1.123 -0.73%
01-Jan-2026 221.7 8568 1.896 2.53%
30-Dec-2025 216.1 3015 0.65 0.37%
29-Dec-2025 215.3 4274 0.92 0.19%
28-Dec-2025 214.9 2627 0.563 0.98%
24-Dec-2025 212.8 5405 1.156 -0.23%
23-Dec-2025 213.3 2932 0.626 -0.28%
22-Dec-2025 213.9 4807 1.021 0.98%
21-Dec-2025 211.8 4476 0.946 0.52%
18-Dec-2025 210.7 2600 0.551 -2.04%