Cement
HEIDELBCEM
Heidelberg Materials Bangladesh PLC.
193.60
+1.50 ·
+0.78%
Price is up today
+0.78% · Today’s high 194.00 Tk · low 193.00 Tk
More on BullBD.com →
Heidelberg Materials Bangladesh PLC. (HEIDELBCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 193.60 Tk, up 0.78% today. Today’s high 194.00 Tk · low 193.00 Tk. See live price, charts, news and events for HEIDELBCEM on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.16%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 193.60 | 665.00 Cr | 1.29 | +0.78% |
| 04 Nov 2026 | 192.10 | 236.30 Cr | 0.45 | +1.05% |
| 03 Nov 2026 | 190.10 | 522.20 Cr | 0.99 | -2.31% |
| 02 Nov 2026 | 194.60 | 718.80 Cr | 1.39 | +3.02% |
| 01 Nov 2026 | 188.90 | 1,999.60 Cr | 3.79 | -4.16% |
| 29 Oct 2026 | 197.10 | 481.10 Cr | 0.95 | -0.66% |
| 28 Oct 2026 | 198.40 | 262.50 Cr | 0.52 | +0.81% |
| 27 Oct 2026 | 196.80 | 1,082.80 Cr | 2.15 | -1.85% |
| 26 Oct 2026 | 200.50 | 496.80 Cr | 1.00 | -0.50% |
| 25 Oct 2026 | 201.50 | 414.80 Cr | 0.84 | -1.47% |
| 19 Oct 2026 | 204.50 | 187.50 Cr | 0.38 | +0.00% |
| 18 Oct 2026 | 204.50 | 367.00 Cr | 0.75 | -0.10% |
| 17 Oct 2026 | 204.70 | 101.40 Cr | 0.21 | -1.16% |
| 15 Oct 2026 | 207.10 | 430.90 Cr | 0.89 | +1.57% |
| 14 Oct 2026 | 203.90 | 187.70 Cr | 0.38 | -0.10% |
| 13 Oct 2026 | 204.10 | 252.00 Cr | 0.52 | -0.05% |
| 12 Oct 2026 | 204.20 | 263.90 Cr | 0.54 | -0.92% |
| 11 Oct 2026 | 206.10 | 178.70 Cr | 0.37 | +0.59% |
| 08 Oct 2026 | 204.90 | 486.70 Cr | 1.00 | -0.92% |
| 07 Oct 2026 | 206.80 | 320.90 Cr | 0.66 | +1.57% |
| 06 Oct 2026 | 203.60 | 399.00 Cr | 0.82 | -0.24% |
| 05 Oct 2026 | 204.10 | 444.90 Cr | 0.91 | -0.63% |
| 04 Oct 2026 | 205.40 | 433.90 Cr | 0.89 | -1.25% |
| 01 Oct 2026 | 208.00 | 399.00 Cr | 0.83 | +0.29% |
| 30 Sep 2026 | 207.40 | 378.60 Cr | 0.79 | +0.19% |
| 29 Sep 2026 | 207.00 | 490.40 Cr | 1.02 | -0.43% |
| 28 Sep 2026 | 207.90 | 316.40 Cr | 0.66 | +0.29% |
| 27 Sep 2026 | 207.30 | 449.90 Cr | 0.94 | -2.31% |
| 24 Sep 2026 | 212.20 | 174.70 Cr | 0.37 | -0.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।