Textile
HFL
Hamid Fabrics PLC
10.80
+0.10 ·
+0.93%
Price is up today
+0.93% · Today’s high 11.00 Tk · low 10.70 Tk
More on BullBD.com →
Hamid Fabrics PLC (HFL) trades on the Dhaka Stock Exchange (Textile). Last price is 10.80 Tk, up 0.93% today. Today’s high 11.00 Tk · low 10.70 Tk. See live price, charts, news and events for HFL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 10.80 | 555.40 Cr | 0.06 | +0.93% |
| 03 Nov 2026 | 10.70 | 3,645.30 Cr | 0.39 | -3.60% |
| 02 Nov 2026 | 11.10 | 7,898.80 Cr | 0.88 | +1.83% |
| 01 Nov 2026 | 10.90 | 1,264.20 Cr | 0.14 | -1.80% |
| 29 Oct 2026 | 11.10 | 1,034.00 Cr | 0.12 | -5.93% |
| 28 Oct 2026 | 11.80 | 29,391.20 Cr | 3.45 | +9.26% |
| 27 Oct 2026 | 10.80 | 15,085.90 Cr | 1.59 | +9.09% |
| 26 Oct 2026 | 9.90 | 909.70 Cr | 0.09 | +0.00% |
| 25 Oct 2026 | 9.90 | 445.30 Cr | 0.04 | +1.02% |
| 19 Oct 2026 | 9.80 | 5,541.80 Cr | 0.54 | +0.00% |
| 18 Oct 2026 | 9.80 | 5,356.40 Cr | 0.53 | -2.97% |
| 17 Oct 2026 | 10.10 | 2,340.60 Cr | 0.23 | +3.06% |
| 15 Oct 2026 | 9.80 | 8,620.50 Cr | 0.87 | -2.97% |
| 14 Oct 2026 | 10.10 | 1,107.10 Cr | 0.11 | +3.06% |
| 13 Oct 2026 | 9.80 | 14,133.80 Cr | 1.42 | -9.26% |
| 12 Oct 2026 | 10.80 | 3,422.00 Cr | 0.37 | -0.92% |
| 11 Oct 2026 | 10.90 | 2,836.60 Cr | 0.31 | -0.91% |
| 08 Oct 2026 | 11.00 | 2,576.50 Cr | 0.28 | +0.00% |
| 07 Oct 2026 | 11.00 | 1,567.20 Cr | 0.17 | +0.00% |
| 06 Oct 2026 | 11.00 | 2,037.20 Cr | 0.23 | -1.79% |
| 05 Oct 2026 | 11.20 | 6,329.80 Cr | 0.72 | -0.88% |
| 04 Oct 2026 | 11.30 | 7,205.40 Cr | 0.82 | -0.88% |
| 01 Oct 2026 | 11.40 | 4,344.60 Cr | 0.50 | -3.39% |
| 30 Sep 2026 | 11.80 | 4,771.00 Cr | 0.56 | +6.31% |
| 29 Sep 2026 | 11.10 | 11,836.30 Cr | 1.34 | -6.72% |
| 28 Sep 2026 | 11.90 | 2,844.60 Cr | 0.34 | -0.83% |
| 27 Sep 2026 | 12.00 | 6,375.70 Cr | 0.77 | -1.64% |
| 24 Sep 2026 | 12.20 | 2,503.00 Cr | 0.31 | -2.40% |
| 23 Sep 2026 | 12.50 | 4,339.30 Cr | 0.54 | +0.81% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।