BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HFL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 6.5 130687 0.846 7.69%
07-Dec-2025 6 5510 0.033 -5%
04-Dec-2025 6.3 10045 0.063 -1.59%
03-Dec-2025 6.4 168986 1.077 3.13%
02-Dec-2025 6.2 57404 0.352 3.23%
01-Dec-2025 6 23768 0.143 -1.67%
30-Nov-2025 6.1 17258 0.105 0%
27-Nov-2025 6.1 140815 0.875 3.28%
26-Nov-2025 5.9 67715 0.409 -10.17%
25-Nov-2025 6.5 124318 0.804 6.15%
24-Nov-2025 6.1 219908 1.338 8.2%
23-Nov-2025 5.6 43623 0.244 0%
20-Nov-2025 5.6 149324 0.83 8.93%
19-Nov-2025 5.1 52095 0.261 7.84%
18-Nov-2025 4.7 203769 0.973 6.38%
17-Nov-2025 4.4 46275 0.203 9.09%
16-Nov-2025 4 124772 0.496 0%
13-Nov-2025 4 227984 0.934 -10%
12-Nov-2025 4.4 59746 0.27 -9.09%
11-Nov-2025 4.8 37635 0.174 8.33%
10-Nov-2025 4.4 86573 0.388 -9.09%
09-Nov-2025 4.8 29482 0.145 -6.25%
06-Nov-2025 5.1 130173 0.671 -9.8%
05-Nov-2025 5.6 25379 0.141 0%
04-Nov-2025 5.6 53187 0.298 -1.79%
03-Nov-2025 5.7 29429 0.167 -1.75%
02-Nov-2025 5.8 31001 0.179 1.72%
30-Oct-2025 5.7 69601 0.397 1.75%
29-Oct-2025 5.6 39217 0.22 -3.57%