Textile
HFL
Hamid Fabrics PLC
14.30
+0.30 ·
+2.14%
Price is up today
+2.14% · Today’s high 14.40 Tk · low 14.00 Tk
More on BullBD.com →
Hamid Fabrics PLC (HFL) trades on the Dhaka Stock Exchange (Textile). Last price is 14.30 Tk, up 2.14% today. Today’s high 14.40 Tk · low 14.00 Tk. See live price, charts, news and events for HFL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.30 | 11,220.00 Cr | 1.59 | +2.14% |
| 20 Jul 2026 | 14.00 | 1,728.50 Cr | 0.24 | +0.72% |
| 19 Jul 2026 | 13.90 | 1,592.80 Cr | 0.22 | -1.42% |
| 16 Jul 2026 | 14.10 | 5,627.90 Cr | 0.79 | +1.44% |
| 15 Jul 2026 | 13.90 | 15,322.10 Cr | 2.15 | -3.47% |
| 14 Jul 2026 | 14.40 | 8,302.00 Cr | 1.20 | +1.41% |
| 13 Jul 2026 | 14.20 | 3,898.20 Cr | 0.55 | +1.43% |
| 12 Jul 2026 | 14.00 | 31,230.40 Cr | 4.17 | -0.71% |
| 09 Jul 2026 | 14.10 | 27,209.90 Cr | 3.80 | -2.08% |
| 08 Jul 2026 | 14.40 | 15,317.00 Cr | 2.21 | -1.37% |
| 07 Jul 2026 | 14.60 | 16,620.10 Cr | 2.44 | -2.01% |
| 06 Jul 2026 | 14.90 | 14,856.50 Cr | 2.21 | +1.36% |
| 05 Jul 2026 | 14.70 | 14,802.90 Cr | 2.19 | -2.00% |
| 02 Jul 2026 | 15.00 | 6,340.00 Cr | 0.95 | -4.46% |
| 30 Jun 2026 | 15.70 | 10,326.30 Cr | 1.63 | -1.26% |
| 29 Jun 2026 | 15.90 | 21,458.80 Cr | 3.37 | +3.92% |
| 28 Jun 2026 | 15.30 | 9,473.90 Cr | 1.46 | +0.00% |
| 25 Jun 2026 | 15.30 | 14,492.20 Cr | 2.18 | +2.68% |
| 24 Jun 2026 | 14.90 | 22,400.00 Cr | 3.31 | +0.68% |
| 23 Jun 2026 | 14.80 | 17,522.40 Cr | 2.59 | -1.33% |
| 22 Jun 2026 | 15.00 | 2,898.50 Cr | 0.44 | -0.66% |
| 21 Jun 2026 | 15.10 | 51,209.80 Cr | 8.01 | -6.21% |
| 18 Jun 2026 | 16.10 | 54,808.00 Cr | 8.74 | +1.26% |
| 17 Jun 2026 | 15.90 | 19,930.20 Cr | 3.14 | +8.90% |
| 16 Jun 2026 | 14.60 | 26,724.90 Cr | 3.92 | -1.35% |
| 15 Jun 2026 | 14.80 | 45,991.20 Cr | 6.73 | -0.67% |
| 14 Jun 2026 | 14.90 | 5,825.70 Cr | 0.87 | -3.87% |
| 11 Jun 2026 | 15.50 | 18,485.50 Cr | 2.87 | +1.97% |
| 10 Jun 2026 | 15.20 | 12,955.40 Cr | 1.94 | +1.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।