BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HFL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 6 2677 0.016 1.67%
28-Jan-2026 5.9 77744 0.459 -3.39%
27-Jan-2026 6.1 33323 0.206 -1.64%
26-Jan-2026 6.2 71027 0.436 4.84%
25-Jan-2026 5.9 40016 0.236 0%
22-Jan-2026 5.9 7688 0.045 1.69%
21-Jan-2026 5.8 50305 0.294 -1.72%
20-Jan-2026 5.9 27064 0.158 -1.69%
19-Jan-2026 6 14312 0.086 3.33%
18-Jan-2026 5.8 37870 0.218 0%
15-Jan-2026 5.8 44853 0.263 -3.45%
14-Jan-2026 6 37514 0.224 -1.67%
13-Jan-2026 6.1 12786 0.077 1.64%
12-Jan-2026 6 29821 0.181 -3.33%
11-Jan-2026 6.2 43514 0.27 -1.61%
08-Jan-2026 6.3 85475 0.517 4.76%
07-Jan-2026 6 9556 0.058 0%
06-Jan-2026 6 220229 1.329 -10%
05-Jan-2026 6.6 32700 0.211 -3.03%
04-Jan-2026 6.8 36497 0.248 2.94%
01-Jan-2026 6.6 73096 0.483 4.55%
30-Dec-2025 6.3 2900 0.018 1.59%
29-Dec-2025 6.2 390 0.002 0%
28-Dec-2025 6.2 17238 0.107 -1.61%
24-Dec-2025 6.3 2866 0.018 1.59%
23-Dec-2025 6.2 17732 0.11 -3.23%
22-Dec-2025 6.4 22385 0.142 1.56%
21-Dec-2025 6.3 551 0.003 4.76%
18-Dec-2025 6 8133 0.049 -1.67%