BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HFL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.8 87208 0.505 -1.72%
21-Oct-2025 5.9 55721 0.331 0%
20-Oct-2025 5.9 36930 0.217 1.69%
19-Oct-2025 5.8 57711 0.344 -5.17%
16-Oct-2025 6.1 34404 0.212 -1.64%
15-Oct-2025 6.2 35095 0.219 -3.23%
14-Oct-2025 6.4 76733 0.486 0%
13-Oct-2025 6.4 37223 0.238 -1.56%
12-Oct-2025 6.5 35123 0.228 0%
09-Oct-2025 6.5 32602 0.215 -3.08%
08-Oct-2025 6.7 41618 0.276 0%
07-Oct-2025 6.7 96132 0.646 0%
06-Oct-2025 6.7 135535 0.913 -1.49%
05-Oct-2025 6.8 55621 0.38 0%
30-Sep-2025 6.8 70473 0.474 1.47%
29-Sep-2025 6.7 99888 0.667 -4.48%
28-Sep-2025 7 20022 0.14 -1.43%
25-Sep-2025 7.1 69814 0.493 5.63%
24-Sep-2025 6.7 481118 3.189 -7.46%
23-Sep-2025 7.2 221149 1.625 -11.11%
22-Sep-2025 8 61468 0.494 -3.75%
21-Sep-2025 8.3 73861 0.613 0%
18-Sep-2025 8.3 21640 0.179 -1.2%
17-Sep-2025 8.4 37295 0.312 1.19%
16-Sep-2025 8.3 37842 0.314 0%
15-Sep-2025 8.3 24155 0.201 1.2%
14-Sep-2025 8.2 51068 0.421 0%
11-Sep-2025 8.2 29703 0.245 0%
10-Sep-2025 8.2 189254 1.568 -4.88%