Textile
HFL
Hamid Fabrics PLC
12.70
+0.20 ·
+1.60%
Price is up today
+1.60% · Today’s high 12.80 Tk · low 12.40 Tk
More on BullBD.com →
Hamid Fabrics PLC (HFL) trades on the Dhaka Stock Exchange (Textile). Last price is 12.70 Tk, up 1.60% today. Today’s high 12.80 Tk · low 12.40 Tk. See live price, charts, news and events for HFL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 12.70 | 1,784.60 Cr | 0.23 | +1.60% |
| 16 Sep 2026 | 12.50 | 1,045.90 Cr | 0.13 | -1.57% |
| 15 Sep 2026 | 12.70 | 439.20 Cr | 0.06 | +4.10% |
| 14 Sep 2026 | 12.20 | 3,451.30 Cr | 0.45 | -4.69% |
| 13 Sep 2026 | 12.80 | 543.40 Cr | 0.07 | +0.00% |
| 10 Sep 2026 | 12.80 | 2,549.20 Cr | 0.33 | -1.54% |
| 09 Sep 2026 | 13.00 | 5,397.00 Cr | 0.69 | -1.52% |
| 08 Sep 2026 | 13.20 | 6,936.20 Cr | 0.94 | -1.49% |
| 07 Sep 2026 | 13.40 | 3,912.50 Cr | 0.52 | +0.00% |
| 06 Sep 2026 | 13.40 | 5,991.80 Cr | 0.81 | -3.60% |
| 03 Sep 2026 | 13.90 | 9,505.90 Cr | 1.32 | -2.11% |
| 02 Sep 2026 | 14.20 | 3,609.60 Cr | 0.52 | +0.00% |
| 01 Sep 2026 | 14.20 | 720.80 Cr | 0.10 | +1.43% |
| 31 Aug 2026 | 14.00 | 4,509.30 Cr | 0.63 | -0.71% |
| 30 Aug 2026 | 14.10 | 5,012.90 Cr | 0.71 | -0.70% |
| 27 Aug 2026 | 14.20 | 4,640.70 Cr | 0.66 | +0.00% |
| 25 Aug 2026 | 14.20 | 3,877.90 Cr | 0.54 | +2.16% |
| 24 Aug 2026 | 13.90 | 13,071.10 Cr | 1.83 | -6.71% |
| 23 Aug 2026 | 14.90 | 10,792.20 Cr | 1.62 | -3.25% |
| 20 Aug 2026 | 15.40 | 8,609.00 Cr | 1.34 | -3.14% |
| 19 Aug 2026 | 15.90 | 11,278.20 Cr | 1.79 | +0.63% |
| 18 Aug 2026 | 15.80 | 25,064.70 Cr | 4.00 | -0.63% |
| 17 Aug 2026 | 15.90 | 12,593.30 Cr | 2.01 | -1.85% |
| 16 Aug 2026 | 16.20 | 35,493.00 Cr | 5.81 | +1.25% |
| 13 Aug 2026 | 16.00 | 23,836.10 Cr | 3.83 | -0.62% |
| 12 Aug 2026 | 16.10 | 33,819.60 Cr | 5.48 | +0.00% |
| 11 Aug 2026 | 16.10 | 38,720.10 Cr | 6.28 | +0.63% |
| 10 Aug 2026 | 16.00 | 14,622.60 Cr | 2.36 | -1.84% |
| 09 Aug 2026 | 16.30 | 65,076.10 Cr | 10.36 | +7.95% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।