BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HRTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15.9 27179 0.434 -1.26%
28-Jan-2026 16.1 24621 0.397 0%
27-Jan-2026 16.1 43338 0.703 0%
26-Jan-2026 16.1 35997 0.58 -0.62%
25-Jan-2026 16.2 17476 0.284 -1.23%
22-Jan-2026 16.4 43422 0.719 1.83%
21-Jan-2026 16.1 17066 0.279 0%
20-Jan-2026 16.1 85260 1.392 -3.73%
19-Jan-2026 16.7 40448 0.687 1.2%
18-Jan-2026 16.5 15765 0.257 4.24%
15-Jan-2026 15.8 103298 1.612 3.16%
14-Jan-2026 15.3 50575 0.78 -4.58%
13-Jan-2026 16 45998 0.744 -2.5%
12-Jan-2026 16.4 86815 1.41 -0.61%
11-Jan-2026 16.5 23753 0.397 -1.82%
08-Jan-2026 16.8 40155 0.674 0%
07-Jan-2026 16.8 17671 0.294 1.79%
06-Jan-2026 16.5 22508 0.378 -2.42%
05-Jan-2026 16.9 36028 0.615 -2.37%
04-Jan-2026 17.3 52592 0.917 -4.05%
01-Jan-2026 18 20230 0.363 1.11%
30-Dec-2025 17.8 17108 0.308 0%
29-Dec-2025 17.8 13729 0.244 0.56%
28-Dec-2025 17.7 15600 0.277 -1.13%
24-Dec-2025 17.9 68766 1.234 1.12%
23-Dec-2025 17.7 40498 0.72 0.56%
22-Dec-2025 17.6 38891 0.683 2.27%
21-Dec-2025 17.2 16486 0.281 1.16%
18-Dec-2025 17 85266 1.458 -1.76%