Textile
HRTEX
H.R.Textile Ltd.
21.00
-0.40 ·
-1.87%
Price is down today
-1.87% · Today’s high 21.80 Tk · low 20.90 Tk
More on BullBD.com →
H.R.Textile Ltd. (HRTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 21.00 Tk, down 1.87% today. Today’s high 21.80 Tk · low 20.90 Tk. See live price, charts, news and events for HRTEX on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 21.00 | 11,796.20 Cr | 2.49 | -1.87% |
| 21 Jul 2026 | 21.40 | 6,812.10 Cr | 1.47 | -0.47% |
| 20 Jul 2026 | 21.50 | 4,438.90 Cr | 0.95 | -0.46% |
| 19 Jul 2026 | 21.60 | 8,301.10 Cr | 1.80 | -0.46% |
| 16 Jul 2026 | 21.70 | 8,485.90 Cr | 1.84 | +0.00% |
| 15 Jul 2026 | 21.70 | 6,075.40 Cr | 1.32 | -0.46% |
| 14 Jul 2026 | 21.80 | 11,361.90 Cr | 2.47 | +0.46% |
| 13 Jul 2026 | 21.70 | 15,417.30 Cr | 3.36 | -1.81% |
| 12 Jul 2026 | 22.10 | 24,262.80 Cr | 5.42 | +2.31% |
| 09 Jul 2026 | 21.60 | 21,368.00 Cr | 4.63 | +2.37% |
| 08 Jul 2026 | 21.10 | 8,871.10 Cr | 1.88 | +0.96% |
| 07 Jul 2026 | 20.90 | 8,367.80 Cr | 1.76 | +0.00% |
| 06 Jul 2026 | 20.90 | 8,058.20 Cr | 1.71 | +0.00% |
| 05 Jul 2026 | 20.90 | 5,668.00 Cr | 1.19 | -1.88% |
| 02 Jul 2026 | 21.30 | 6,254.80 Cr | 1.34 | -1.84% |
| 30 Jun 2026 | 21.70 | 13,949.20 Cr | 3.02 | +0.46% |
| 29 Jun 2026 | 21.60 | 12,262.30 Cr | 2.63 | +0.93% |
| 28 Jun 2026 | 21.40 | 7,221.20 Cr | 1.53 | +4.39% |
| 25 Jun 2026 | 20.50 | 5,990.90 Cr | 1.23 | +0.99% |
| 24 Jun 2026 | 20.30 | 4,750.30 Cr | 0.96 | -0.98% |
| 23 Jun 2026 | 20.50 | 3,460.80 Cr | 0.71 | +0.99% |
| 22 Jun 2026 | 20.30 | 5,861.40 Cr | 1.21 | -2.40% |
| 21 Jun 2026 | 20.80 | 13,062.10 Cr | 2.78 | -2.80% |
| 18 Jun 2026 | 21.40 | 6,993.60 Cr | 1.51 | +0.00% |
| 17 Jun 2026 | 21.40 | 13,677.70 Cr | 2.94 | +1.42% |
| 16 Jun 2026 | 21.10 | 10,006.20 Cr | 2.12 | +0.96% |
| 15 Jun 2026 | 20.90 | 7,429.80 Cr | 1.56 | +0.00% |
| 14 Jun 2026 | 20.90 | 13,631.70 Cr | 2.86 | -1.42% |
| 11 Jun 2026 | 21.20 | 14,309.90 Cr | 3.08 | -0.93% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।