Textile
HRTEX
H.R.Textile Ltd.
16.00
+0.40 ·
+2.56%
Price is up today
+2.56% · Today’s high 16.30 Tk · low 15.50 Tk
More on BullBD.com →
H.R.Textile Ltd. (HRTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 16.00 Tk, up 2.56% today. Today’s high 16.30 Tk · low 15.50 Tk. See live price, charts, news and events for HRTEX on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 15.60 | 1,612.40 Cr | 0.25 | +0.00% |
| 03 Nov 2026 | 15.60 | 10,244.80 Cr | 1.65 | -1.89% |
| 02 Nov 2026 | 15.90 | 5,366.10 Cr | 0.83 | +6.00% |
| 01 Nov 2026 | 15.00 | 1,714.30 Cr | 0.26 | -1.32% |
| 29 Oct 2026 | 15.20 | 3,318.10 Cr | 0.51 | +0.66% |
| 28 Oct 2026 | 15.10 | 1,866.40 Cr | 0.28 | +0.67% |
| 27 Oct 2026 | 15.00 | 2,350.30 Cr | 0.36 | -1.96% |
| 26 Oct 2026 | 15.30 | 644.20 Cr | 0.10 | -0.65% |
| 25 Oct 2026 | 15.40 | 5,807.90 Cr | 0.91 | -4.35% |
| 19 Oct 2026 | 16.10 | 5,982.00 Cr | 0.96 | -1.23% |
| 18 Oct 2026 | 16.30 | 768.20 Cr | 0.13 | -0.61% |
| 17 Oct 2026 | 16.40 | 1,457.10 Cr | 0.24 | +0.00% |
| 15 Oct 2026 | 16.40 | 1,158.90 Cr | 0.19 | +1.86% |
| 14 Oct 2026 | 16.10 | 2,573.70 Cr | 0.42 | -1.83% |
| 13 Oct 2026 | 16.40 | 1,003.30 Cr | 0.17 | -2.38% |
| 12 Oct 2026 | 16.80 | 2,033.10 Cr | 0.34 | -2.89% |
| 11 Oct 2026 | 17.30 | 5,929.90 Cr | 1.02 | +4.22% |
| 08 Oct 2026 | 16.60 | 1,867.90 Cr | 0.31 | +3.75% |
| 07 Oct 2026 | 16.00 | 1,240.50 Cr | 0.20 | +0.00% |
| 06 Oct 2026 | 16.00 | 2,531.30 Cr | 0.41 | -1.23% |
| 05 Oct 2026 | 16.20 | 652.10 Cr | 0.11 | -1.22% |
| 04 Oct 2026 | 16.40 | 1,646.90 Cr | 0.27 | -2.96% |
| 01 Oct 2026 | 16.90 | 1,271.60 Cr | 0.21 | -0.59% |
| 30 Sep 2026 | 17.00 | 608.70 Cr | 0.10 | +1.80% |
| 29 Sep 2026 | 16.70 | 327.70 Cr | 0.06 | +1.83% |
| 28 Sep 2026 | 16.40 | 3,732.10 Cr | 0.61 | -2.96% |
| 27 Sep 2026 | 16.90 | 1,709.00 Cr | 0.29 | -0.59% |
| 24 Sep 2026 | 17.00 | 7,065.50 Cr | 1.22 | -2.30% |
| 23 Sep 2026 | 17.40 | 4,271.30 Cr | 0.75 | +2.96% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।