Textile
HRTEX
H.R.Textile Ltd.
17.20
+0.50 ·
+2.99%
Price is up today
+2.99% · Today’s high 17.50 Tk · low 16.80 Tk
More on BullBD.com →
H.R.Textile Ltd. (HRTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 17.20 Tk, up 2.99% today. Today’s high 17.50 Tk · low 16.80 Tk. See live price, charts, news and events for HRTEX on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.20 | 2,653.20 Cr | 0.46 | +2.99% |
| 17 Sep 2026 | 16.70 | 3,321.30 Cr | 0.55 | -1.18% |
| 16 Sep 2026 | 16.90 | 5,196.90 Cr | 0.89 | +3.05% |
| 15 Sep 2026 | 16.40 | 861.10 Cr | 0.14 | +3.14% |
| 14 Sep 2026 | 15.90 | 983.50 Cr | 0.16 | -3.64% |
| 13 Sep 2026 | 16.50 | 3,522.00 Cr | 0.59 | -4.07% |
| 10 Sep 2026 | 17.20 | 3,524.30 Cr | 0.61 | -1.71% |
| 09 Sep 2026 | 17.50 | 3,294.80 Cr | 0.58 | +0.00% |
| 08 Sep 2026 | 17.50 | 1,939.70 Cr | 0.34 | +0.00% |
| 07 Sep 2026 | 17.50 | 2,429.30 Cr | 0.42 | +0.00% |
| 06 Sep 2026 | 17.50 | 2,013.70 Cr | 0.36 | -6.42% |
| 03 Sep 2026 | 18.70 | 3,027.20 Cr | 0.57 | -2.60% |
| 02 Sep 2026 | 19.20 | 1,335.10 Cr | 0.26 | +0.52% |
| 01 Sep 2026 | 19.10 | 1,054.50 Cr | 0.20 | +1.60% |
| 31 Aug 2026 | 18.80 | 2,391.70 Cr | 0.45 | -1.57% |
| 30 Aug 2026 | 19.10 | 874.00 Cr | 0.17 | -1.04% |
| 27 Aug 2026 | 19.30 | 2,244.10 Cr | 0.43 | +2.66% |
| 25 Aug 2026 | 18.80 | 1,594.50 Cr | 0.30 | -1.05% |
| 24 Aug 2026 | 19.00 | 1,587.10 Cr | 0.31 | -1.55% |
| 23 Aug 2026 | 19.30 | 5,880.60 Cr | 1.16 | -3.98% |
| 20 Aug 2026 | 20.10 | 7,547.20 Cr | 1.52 | -2.43% |
| 19 Aug 2026 | 20.60 | 2,688.80 Cr | 0.55 | +0.00% |
| 18 Aug 2026 | 20.60 | 11,379.20 Cr | 2.36 | +0.98% |
| 17 Aug 2026 | 20.40 | 6,884.80 Cr | 1.41 | -1.45% |
| 16 Aug 2026 | 20.70 | 3,533.00 Cr | 0.73 | +0.49% |
| 13 Aug 2026 | 20.60 | 1,929.80 Cr | 0.40 | -0.48% |
| 12 Aug 2026 | 20.70 | 3,944.00 Cr | 0.82 | -0.96% |
| 11 Aug 2026 | 20.90 | 6,642.70 Cr | 1.39 | +3.98% |
| 10 Aug 2026 | 20.10 | 5,859.90 Cr | 1.18 | -0.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।