BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HRTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.2 32485 0.585 -2.75%
21-Oct-2025 18.7 32216 0.603 2.67%
20-Oct-2025 18.2 28673 0.519 0.55%
19-Oct-2025 18.1 53696 0.987 -10.5%
16-Oct-2025 20 18059 0.358 0%
15-Oct-2025 20 102796 2.061 -2%
14-Oct-2025 20.4 35437 0.727 0.49%
13-Oct-2025 20.3 46021 0.962 -3.45%
12-Oct-2025 21 39926 0.841 -2.38%
09-Oct-2025 21.5 82137 1.768 0%
08-Oct-2025 21.5 72450 1.572 -4.65%
07-Oct-2025 22.5 65643 1.488 -2.22%
06-Oct-2025 23 33667 0.781 -1.3%
05-Oct-2025 23.3 69703 1.634 -1.72%
30-Sep-2025 23.7 57420 1.373 -0.84%
29-Sep-2025 23.9 73515 1.743 2.09%
28-Sep-2025 23.4 62138 1.463 0%
25-Sep-2025 23.4 70584 1.656 1.71%
24-Sep-2025 23 216132 5.054 -2.61%
23-Sep-2025 23.6 47486 1.125 -0.85%
22-Sep-2025 23.8 72725 1.735 -1.26%
21-Sep-2025 24.1 86442 2.107 -2.07%
18-Sep-2025 24.6 63470 1.565 -1.22%
17-Sep-2025 24.9 80971 2.027 0.4%
16-Sep-2025 24.8 118662 2.958 0.4%
15-Sep-2025 24.7 130557 3.252 -0.4%
14-Sep-2025 24.8 175821 4.422 -3.63%
11-Sep-2025 25.7 91358 2.295 4.67%
10-Sep-2025 24.5 263744 6.586 -2.04%