BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HRTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 26.8 713379 19.233 -1.12%
02-Jul-2025 27.1 1035525 28.244 0.37%
30-Jun-2025 27 865244 23.845 0%
29-Jun-2025 27 1703921 45.388 8.89%
26-Jun-2025 24.6 370257 9.097 1.22%
25-Jun-2025 24.3 275955 6.711 0.82%
24-Jun-2025 24.1 309681 7.526 -1.24%
23-Jun-2025 24.4 314859 7.71 1.64%
22-Jun-2025 24 197252 4.779 -2.5%
19-Jun-2025 24.6 689841 17.12 2.03%
18-Jun-2025 24.1 238144 5.77 -0.41%
17-Jun-2025 24.2 351301 8.649 -2.48%
16-Jun-2025 24.8 400465 9.966 -0.81%
15-Jun-2025 25 368825 9.231 1.2%
04-Jun-2025 24.7 341117 8.337 4.86%
03-Jun-2025 23.5 249078 5.944 -2.98%
02-Jun-2025 24.2 288545 7.057 -2.07%
01-Jun-2025 24.7 195966 4.884 -0.81%
29-May-2025 24.9 433613 10.795 2.01%
28-May-2025 24.4 442160 10.84 -3.28%
27-May-2025 25.2 532436 13.698 -5.56%
26-May-2025 26.6 869819 23.627 0.75%
25-May-2025 26.4 1065823 27.33 2.65%
24-May-2025 25.7 797039 20.905 -3.11%
22-May-2025 26.5 1379670 35.979 7.92%
21-May-2025 24.4 435707 10.504 4.51%
20-May-2025 23.3 401037 9.488 -4.72%
19-May-2025 24.4 623395 15.529 0.41%
18-May-2025 24.3 703417 17.22 6.17%
17-May-2025 22.8 379969 8.504 8.77%
15-May-2025 20.8 94496 1.993 -2.4%
14-May-2025 21.3 165097 3.553 -1.88%
13-May-2025 21.7 212591 4.71 -4.61%
12-May-2025 22.7 132980 3.044 -3.08%
08-May-2025 23.4 297216 6.883 3.85%
07-May-2025 22.5 415547 9.485 -10.67%
06-May-2025 24.9 330450 8.407 -4.82%
05-May-2025 26.1 504234 13.325 -4.21%
04-May-2025 27.2 225173 6.062 1.47%
30-Apr-2025 26.8 860897 23.083 -10.82%
29-Apr-2025 29.7 219105 6.505 -1.68%
28-Apr-2025 30.2 336286 10.248 0.66%
27-Apr-2025 30 181159 5.21 3%
24-Apr-2025 29.1 283002 8.536 -6.87%
23-Apr-2025 31.1 152270 4.784 -0.96%
22-Apr-2025 31.4 229814 7.263 0.96%
21-Apr-2025 31.1 192660 6.03 -0.96%
20-Apr-2025 31.4 431036 13.568 0.64%
17-Apr-2025 31.2 184096 5.749 0%
16-Apr-2025 31.2 397824 12.473 -3.21%
15-Apr-2025 32.2 321823 10.502 -5.59%
13-Apr-2025 34 127513 4.406 -2.65%
10-Apr-2025 34.9 730631 25.764 7.16%
09-Apr-2025 32.4 187111 6.142 -1.23%
08-Apr-2025 32.8 483516 16.19 -5.18%
07-Apr-2025 34.5 237105 8.272 -2.03%
06-Apr-2025 35.2 311662 10.928 -5.97%
27-Mar-2025 37.3 141575 5.26 -0.27%
25-Mar-2025 37.4 257001 9.66 -1.87%
24-Mar-2025 38.1 265484 9.979 4.99%
23-Mar-2025 36.2 377452 13.819 -4.14%
20-Mar-2025 37.7 264056 10.019 -2.39%
19-Mar-2025 38.6 387295 15.131 -2.59%
18-Mar-2025 39.6 333548 13.174 0.76%
17-Mar-2025 39.3 457970 18.132 -1.27%
16-Mar-2025 39.8 655228 26.418 -0.5%
13-Mar-2025 40 672569 27.28 -2.75%
12-Mar-2025 41.1 1056142 43.266 3.89%
11-Mar-2025 39.5 793879 31.86 -2.53%
10-Mar-2025 40.5 887598 35.295 4.44%
09-Mar-2025 38.7 624153 24.036 4.65%
06-Mar-2025 36.9 801944 30.268 -4.61%
05-Mar-2025 38.6 791589 31.373 -5.44%
04-Mar-2025 40.7 825364 33.45 0.25%
03-Mar-2025 40.6 1501924 61.691 1.48%
02-Mar-2025 40 1266033 50.432 9%
27-Feb-2025 36.4 1460280 52.329 9.07%
26-Feb-2025 33.1 190611 6.364 -0.6%
25-Feb-2025 33.3 266236 8.926 -1.5%
24-Feb-2025 33.8 474865 16.156 1.78%
23-Feb-2025 33.2 198669 6.611 -0.6%
20-Feb-2025 33.4 274670 9.177 0%
19-Feb-2025 33.4 200708 6.703 -0.3%
18-Feb-2025 33.5 550445 18.764 -0.9%
17-Feb-2025 33.8 347612 11.75 1.48%
16-Feb-2025 33.3 370819 12.309 2.7%
13-Feb-2025 32.4 154001 5.011 0%
12-Feb-2025 32.4 280027 9.159 -2.16%
11-Feb-2025 33.1 359454 11.963 -0.6%
10-Feb-2025 33.3 401830 13.417 0.9%
09-Feb-2025 33 173077 5.767 -2.12%
06-Feb-2025 33.7 398454 13.726 -0.3%
05-Feb-2025 33.8 532849 18.1 0%
04-Feb-2025 33.8 592994 20.424 -5.33%
03-Feb-2025 35.6 569132 19.844 4.21%
02-Feb-2025 34.1 585920 19.542 7.04%
30-Jan-2025 31.7 454652 14.8 1.89%
29-Jan-2025 31.1 181461 5.676 -2.25%
28-Jan-2025 31.8 303586 9.435 3.77%
27-Jan-2025 30.6 341805 10.83 -3.59%
26-Jan-2025 31.7 185833 5.846 2.21%
23-Jan-2025 31 436288 13.717 3.23%
21-Jan-2025 30 274923 8.123 1.33%
20-Jan-2025 29.6 171801 5.085 1.69%
19-Jan-2025 29.1 197401 5.834 -3.09%
16-Jan-2025 30 132051 4.037 -4%
15-Jan-2025 31.2 220337 6.945 -3.85%
14-Jan-2025 32.4 412023 13.504 3.7%
13-Jan-2025 31.2 299033 9.216 -1.28%
12-Jan-2025 31.6 733798 23.633 4.11%
09-Jan-2025 30.3 366666 10.728 8.58%
08-Jan-2025 27.7 121741 3.37 -0.72%
07-Jan-2025 27.9 212965 6.008 3.23%
06-Jan-2025 27 181879 4.918 -1.11%
05-Jan-2025 27.3 95426 2.612 -2.2%
02-Jan-2025 27.9 183675 5.118 2.51%
01-Jan-2025 27.2 167390 4.593 -1.84%
30-Dec-2024 27.7 208016 5.874 -3.97%
29-Dec-2024 28.8 294232 8.57 -1.74%
26-Dec-2024 29.3 340332 9.716 8.53%
24-Dec-2024 26.8 520877 14.095 -6.34%
23-Dec-2024 28.5 435895 12.391 -2.11%
22-Dec-2024 29.1 226071 6.63 -6.19%
19-Dec-2024 30.9 173620 5.353 -1.94%
18-Dec-2024 31.5 187869 6.08 -6.98%
17-Dec-2024 33.7 232687 7.868 1.19%
15-Dec-2024 33.3 241590 8.182 -4.2%
12-Dec-2024 34.7 374903 13.429 -2.02%
11-Dec-2024 35.4 377445 13.094 6.21%
10-Dec-2024 33.2 234845 7.897 -3.31%
09-Dec-2024 34.3 423151 14.335 7.29%
08-Dec-2024 31.8 265745 8.277 6.92%
05-Dec-2024 29.6 128774 3.818 2.36%
04-Dec-2024 28.9 167783 5.013 -6.92%
03-Dec-2024 30.9 264807 8.359 0.32%
02-Dec-2024 30.8 305145 9.486 -3.25%
01-Dec-2024 31.8 557674 17.478 8.49%
28-Nov-2024 29.1 276039 7.939 8.93%
27-Nov-2024 26.5 187836 4.952 9.06%
26-Nov-2024 24.1 19653 0.473 0%
25-Nov-2024 24.1 31737 0.769 0%
24-Nov-2024 24.1 41700 1.015 -1.24%
21-Nov-2024 24.4 50639 1.253 -2.05%
20-Nov-2024 24.9 66917 1.676 1.61%
19-Nov-2024 24.5 103124 2.554 -2.86%
18-Nov-2024 25.2 66229 1.683 1.98%
17-Nov-2024 24.7 69101 1.723 -2.02%
14-Nov-2024 25.2 37753 0.945 5.16%
13-Nov-2024 23.9 17324 0.417 -1.67%
12-Nov-2024 24.3 51106 1.268 -3.29%
11-Nov-2024 25.1 41662 1.058 -1.59%
10-Nov-2024 25.5 30472 0.804 -5.1%
07-Nov-2024 26.8 51078 1.378 -0.37%
06-Nov-2024 26.9 78209 2.1 -1.86%
05-Nov-2024 27.4 109532 3.005 3.28%
04-Nov-2024 26.5 81558 2.165 0.75%
03-Nov-2024 26.3 82111 2.166 4.18%
31-Oct-2024 25.2 82234 2.09 0%
30-Oct-2024 25.2 95288 2.328 8.33%
29-Oct-2024 23.1 37733 0.859 5.19%
28-Oct-2024 21.9 38290 0.844 -1.83%
27-Oct-2024 22.3 90336 2.086 -10.76%
24-Oct-2024 24.7 36707 0.916 -3.64%
23-Oct-2024 25.6 39757 1.038 -5.47%
22-Oct-2024 27 26342 0.717 -0.37%
21-Oct-2024 27.1 42339 1.126 3.69%
20-Oct-2024 26.1 52142 1.379 -7.66%
17-Oct-2024 28.1 52841 1.507 -4.63%
16-Oct-2024 29.4 51719 1.545 -3.06%
15-Oct-2024 30.3 25497 0.777 -2.64%
14-Oct-2024 31.1 54877 1.728 -0.64%
09-Oct-2024 31.3 56788 1.737 3.83%
08-Oct-2024 30.1 19378 0.583 0.66%
07-Oct-2024 29.9 63209 1.936 -3.68%
06-Oct-2024 31 64302 2.031 2.26%
03-Oct-2024 30.3 53994 1.623 0.66%
02-Oct-2024 30.1 131359 4.08 -9.97%
01-Oct-2024 33.1 78239 2.63 0%
30-Sep-2024 33.1 59639 1.987 -1.21%
29-Sep-2024 33.5 53009 1.818 -2.99%
26-Sep-2024 34.5 83889 2.934 -5.51%
25-Sep-2024 36.4 87691 3.261 -4.12%
24-Sep-2024 37.9 106151 4.038 -0.26%
23-Sep-2024 38 74842 2.863 -0.79%
22-Sep-2024 38.3 128615 5.032 -2.09%
19-Sep-2024 39.1 46732 1.843 -1.28%
18-Sep-2024 39.6 75530 2.975 -1.77%
17-Sep-2024 40.3 175772 7.166 -2.98%
15-Sep-2024 41.5 275845 11.133 8.67%
12-Sep-2024 37.9 75475 2.868 0%
11-Sep-2024 37.9 101178 3.881 -0.53%
10-Sep-2024 38.1 48951 1.827 4.46%
09-Sep-2024 36.4 61847 2.275 -1.65%
08-Sep-2024 37 81444 3.072 -3.51%
05-Sep-2024 38.3 41172 1.589 -2.09%
04-Sep-2024 39.1 63237 2.477 -0.26%
03-Sep-2024 39.2 69276 2.746 -1.02%
02-Sep-2024 39.6 142686 5.768 -4.29%
01-Sep-2024 41.3 91615 3.784 1.21%
29-Aug-2024 40.8 127119 5.099 6.37%
28-Aug-2024 38.2 53324 2.072 -0.52%
27-Aug-2024 38.4 115312 4.389 2.34%
25-Aug-2024 37.5 57307 2.155 -2.93%
22-Aug-2024 38.6 62963 2.415 0.78%
21-Aug-2024 38.3 62617 2.411 -2.87%
20-Aug-2024 39.4 100851 4.037 -2.54%
19-Aug-2024 40.4 129734 5.352 -1.98%
18-Aug-2024 41.2 56568 2.337 -2.67%
15-Aug-2024 42.3 142515 6.164 -2.36%
14-Aug-2024 43.3 170267 7.479 -3%
13-Aug-2024 44.6 241265 10.614 3.36%
12-Aug-2024 43.1 106928 4.659 -3.02%
11-Aug-2024 44.4 314303 14.388 -2.25%
08-Aug-2024 45.4 281510 12.151 5.95%
07-Aug-2024 42.7 170105 7.247 -1.87%
06-Aug-2024 43.5 160750 6.989 6.9%
04-Aug-2024 40.5 3168 0.128 -2.96%
01-Aug-2024 41.7 30445 1.261 2.64%
31-Jul-2024 40.6 76038 3.111 -0.74%
30-Jul-2024 40.9 63317 2.59 -2.93%
29-Jul-2024 42.1 78328 3.322 -3.09%
28-Jul-2024 43.4 89768 3.931 -1.84%
25-Jul-2024 44.2 75347 3.255 3.17%
24-Jul-2024 42.8 19973 0.855 -3.04%
18-Jul-2024 44.1 77688 3.437 -2.95%
16-Jul-2024 45.4 153743 7.051 -2.64%
15-Jul-2024 46.6 153813 7.289 -1.29%
14-Jul-2024 47.2 192486 9.169 -2.54%
11-Jul-2024 48.4 332500 16.415 -2.89%
10-Jul-2024 49.8 657207 33.399 -1%
09-Jul-2024 50.3 716243 34.778 8.95%
08-Jul-2024 45.8 455166 20.606 1.75%
07-Jul-2024 45 448445 19.975 4.89%
04-Jul-2024 42.8 462183 19.439 6.31%
03-Jul-2024 40.1 135027 5.441 0.75%
02-Jul-2024 39.8 157435 6.297 1.26%
30-Jun-2024 39.3 171069 6.743 -3.05%
27-Jun-2024 40.5 184081 7.469 -0.99%
26-Jun-2024 40.9 125133 5.102 -0.73%
25-Jun-2024 41.2 179207 7.51 -1.21%
24-Jun-2024 41.7 321838 13.256 2.4%
23-Jun-2024 40.7 118627 4.833 1.23%
20-Jun-2024 40.2 361319 14.607 -1.49%
19-Jun-2024 40.8 97478 3.956 -0.49%
13-Jun-2024 41 81046 3.315 1.46%
12-Jun-2024 40.4 132852 5.516 -1.73%
11-Jun-2024 41.1 202008 8.321 -2.92%
10-Jun-2024 42.3 28906 1.223 -3.07%
09-Jun-2024 43.6 116812 5.14 -2.98%