BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HRTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15.4 60956 0.934 0%
07-Dec-2025 15.4 32320 0.504 -3.9%
04-Dec-2025 16 38734 0.636 -5%
03-Dec-2025 16.8 43459 0.734 1.79%
02-Dec-2025 16.5 64162 1.063 1.82%
01-Dec-2025 16.2 42959 0.707 -1.85%
30-Nov-2025 16.5 35303 0.585 -1.21%
27-Nov-2025 16.7 85570 1.437 -1.2%
26-Nov-2025 16.9 23244 0.396 -1.78%
25-Nov-2025 17.2 66782 1.151 -1.74%
24-Nov-2025 17.5 55239 0.955 5.14%
23-Nov-2025 16.6 49729 0.818 0.6%
20-Nov-2025 16.5 55849 0.95 -3.64%
19-Nov-2025 17.1 94780 1.583 8.19%
18-Nov-2025 15.7 45550 0.7 7.64%
17-Nov-2025 14.5 29396 0.417 6.9%
16-Nov-2025 13.5 8417 0.111 1.48%
13-Nov-2025 13.3 60758 0.822 -6.77%
12-Nov-2025 14.2 39486 0.569 -1.41%
11-Nov-2025 14.4 18091 0.264 0%
10-Nov-2025 14.4 132965 1.888 -8.33%
09-Nov-2025 15.6 62300 1 -10.9%
06-Nov-2025 17.3 19921 0.344 -4.05%
05-Nov-2025 18 5799 0.104 -1.11%
04-Nov-2025 18.2 12512 0.227 -0.55%
03-Nov-2025 18.3 16982 0.311 -1.64%
02-Nov-2025 18.6 14683 0.273 0.54%
30-Oct-2025 18.5 53932 1.004 -2.16%
29-Oct-2025 18.9 14693 0.28 -1.59%