BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
HRTEX
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
37.3
141575
5.26
-0.27%
25-Mar-2025
37.4
257001
9.66
-1.87%
24-Mar-2025
38.1
265484
9.979
4.99%
23-Mar-2025
36.2
377452
13.819
-4.14%
20-Mar-2025
37.7
264056
10.019
-2.39%
19-Mar-2025
38.6
387295
15.131
-2.59%
18-Mar-2025
39.6
333548
13.174
0.76%
17-Mar-2025
39.3
457970
18.132
-1.27%
16-Mar-2025
39.8
655228
26.418
-0.5%
13-Mar-2025
40
672569
27.28
-2.75%
12-Mar-2025
41.1
1056142
43.266
3.89%
11-Mar-2025
39.5
793879
31.86
-2.53%
10-Mar-2025
40.5
887598
35.295
4.44%
09-Mar-2025
38.7
624153
24.036
4.65%
06-Mar-2025
36.9
801944
30.268
-4.61%
05-Mar-2025
38.6
791589
31.373
-5.44%
04-Mar-2025
40.7
825364
33.45
0.25%
03-Mar-2025
40.6
1501924
61.691
1.48%
02-Mar-2025
40
1266033
50.432
9%
27-Feb-2025
36.4
1460280
52.329
9.07%
26-Feb-2025
33.1
190611
6.364
-0.6%
25-Feb-2025
33.3
266236
8.926
-1.5%
24-Feb-2025
33.8
474865
16.156
1.78%
23-Feb-2025
33.2
198669
6.611
-0.6%
20-Feb-2025
33.4
274670
9.177
0%
19-Feb-2025
33.4
200708
6.703
-0.3%
18-Feb-2025
33.5
550445
18.764
-0.9%
17-Feb-2025
33.8
347612
11.75
1.48%
16-Feb-2025
33.3
370819
12.309
2.7%
13-Feb-2025
32.4
154001
5.011
0%
12-Feb-2025
32.4
280027
9.159
-2.16%
11-Feb-2025
33.1
359454
11.963
-0.6%
10-Feb-2025
33.3
401830
13.417
0.9%
09-Feb-2025
33
173077
5.767
-2.12%
06-Feb-2025
33.7
398454
13.726
-0.3%
05-Feb-2025
33.8
532849
18.1
0%
04-Feb-2025
33.8
592994
20.424
-5.33%
03-Feb-2025
35.6
569132
19.844
4.21%
02-Feb-2025
34.1
585920
19.542
7.04%
30-Jan-2025
31.7
454652
14.8
1.89%
29-Jan-2025
31.1
181461
5.676
-2.25%
28-Jan-2025
31.8
303586
9.435
3.77%
27-Jan-2025
30.6
341805
10.83
-3.59%
26-Jan-2025
31.7
185833
5.846
2.21%
23-Jan-2025
31
436288
13.717
3.23%
21-Jan-2025
30
274923
8.123
1.33%
20-Jan-2025
29.6
171801
5.085
1.69%
19-Jan-2025
29.1
197401
5.834
-3.09%
16-Jan-2025
30
132051
4.037
-4%
15-Jan-2025
31.2
220337
6.945
-3.85%
14-Jan-2025
32.4
412023
13.504
3.7%
13-Jan-2025
31.2
299033
9.216
-1.28%
12-Jan-2025
31.6
733798
23.633
4.11%
09-Jan-2025
30.3
366666
10.728
8.58%
08-Jan-2025
27.7
121741
3.37
-0.72%
07-Jan-2025
27.9
212965
6.008
3.23%
06-Jan-2025
27
181879
4.918
-1.11%
05-Jan-2025
27.3
95426
2.612
-2.2%
02-Jan-2025
27.9
183675
5.118
2.51%
01-Jan-2025
27.2
167390
4.593
-1.84%
30-Dec-2024
27.7
208016
5.874
-3.97%
29-Dec-2024
28.8
294232
8.57
-1.74%
26-Dec-2024
29.3
340332
9.716
8.53%
24-Dec-2024
26.8
520877
14.095
-6.34%
23-Dec-2024
28.5
435895
12.391
-2.11%
22-Dec-2024
29.1
226071
6.63
-6.19%
19-Dec-2024
30.9
173620
5.353
-1.94%
18-Dec-2024
31.5
187869
6.08
-6.98%
17-Dec-2024
33.7
232687
7.868
1.19%
15-Dec-2024
33.3
241590
8.182
-4.2%
12-Dec-2024
34.7
374903
13.429
-2.02%
11-Dec-2024
35.4
377445
13.094
6.21%
10-Dec-2024
33.2
234845
7.897
-3.31%
09-Dec-2024
34.3
423151
14.335
7.29%
08-Dec-2024
31.8
265745
8.277
6.92%
05-Dec-2024
29.6
128774
3.818
2.36%
04-Dec-2024
28.9
167783
5.013
-6.92%
03-Dec-2024
30.9
264807
8.359
0.32%
02-Dec-2024
30.8
305145
9.486
-3.25%
01-Dec-2024
31.8
557674
17.478
8.49%
28-Nov-2024
29.1
276039
7.939
8.93%
27-Nov-2024
26.5
187836
4.952
9.06%
26-Nov-2024
24.1
19653
0.473
0%
25-Nov-2024
24.1
31737
0.769
0%
24-Nov-2024
24.1
41700
1.015
-1.24%
21-Nov-2024
24.4
50639
1.253
-2.05%
20-Nov-2024
24.9
66917
1.676
1.61%
19-Nov-2024
24.5
103124
2.554
-2.86%
18-Nov-2024
25.2
66229
1.683
1.98%
17-Nov-2024
24.7
69101
1.723
-2.02%
14-Nov-2024
25.2
37753
0.945
5.16%
13-Nov-2024
23.9
17324
0.417
-1.67%
12-Nov-2024
24.3
51106
1.268
-3.29%
11-Nov-2024
25.1
41662
1.058
-1.59%
10-Nov-2024
25.5
30472
0.804
-5.1%
07-Nov-2024
26.8
51078
1.378
-0.37%
06-Nov-2024
26.9
78209
2.1
-1.86%
05-Nov-2024
27.4
109532
3.005
3.28%
04-Nov-2024
26.5
81558
2.165
0.75%
03-Nov-2024
26.3
82111
2.166
4.18%
31-Oct-2024
25.2
82234
2.09
0%
30-Oct-2024
25.2
95288
2.328
8.33%
29-Oct-2024
23.1
37733
0.859
5.19%
28-Oct-2024
21.9
38290
0.844
-1.83%
27-Oct-2024
22.3
90336
2.086
-10.76%
24-Oct-2024
24.7
36707
0.916
-3.64%
23-Oct-2024
25.6
39757
1.038
-5.47%
22-Oct-2024
27
26342
0.717
-0.37%
21-Oct-2024
27.1
42339
1.126
3.69%
20-Oct-2024
26.1
52142
1.379
-7.66%
17-Oct-2024
28.1
52841
1.507
-4.63%
16-Oct-2024
29.4
51719
1.545
-3.06%
15-Oct-2024
30.3
25497
0.777
-2.64%
14-Oct-2024
31.1
54877
1.728
-0.64%
09-Oct-2024
31.3
56788
1.737
3.83%
08-Oct-2024
30.1
19378
0.583
0.66%
07-Oct-2024
29.9
63209
1.936
-3.68%
06-Oct-2024
31
64302
2.031
2.26%
03-Oct-2024
30.3
53994
1.623
0.66%
02-Oct-2024
30.1
131359
4.08
-9.97%
01-Oct-2024
33.1
78239
2.63
0%
30-Sep-2024
33.1
59639
1.987
-1.21%
29-Sep-2024
33.5
53009
1.818
-2.99%
26-Sep-2024
34.5
83889
2.934
-5.51%
25-Sep-2024
36.4
87691
3.261
-4.12%
24-Sep-2024
37.9
106151
4.038
-0.26%
23-Sep-2024
38
74842
2.863
-0.79%
22-Sep-2024
38.3
128615
5.032
-2.09%
19-Sep-2024
39.1
46732
1.843
-1.28%
18-Sep-2024
39.6
75530
2.975
-1.77%
17-Sep-2024
40.3
175772
7.166
-2.98%
15-Sep-2024
41.5
275845
11.133
8.67%
12-Sep-2024
37.9
75475
2.868
0%
11-Sep-2024
37.9
101178
3.881
-0.53%
10-Sep-2024
38.1
48951
1.827
4.46%
09-Sep-2024
36.4
61847
2.275
-1.65%
08-Sep-2024
37
81444
3.072
-3.51%
05-Sep-2024
38.3
41172
1.589
-2.09%
04-Sep-2024
39.1
63237
2.477
-0.26%
03-Sep-2024
39.2
69276
2.746
-1.02%
02-Sep-2024
39.6
142686
5.768
-4.29%
01-Sep-2024
41.3
91615
3.784
1.21%
29-Aug-2024
40.8
127119
5.099
6.37%
28-Aug-2024
38.2
53324
2.072
-0.52%
27-Aug-2024
38.4
115312
4.389
2.34%
25-Aug-2024
37.5
57307
2.155
-2.93%
22-Aug-2024
38.6
62963
2.415
0.78%
21-Aug-2024
38.3
62617
2.411
-2.87%
20-Aug-2024
39.4
100851
4.037
-2.54%
19-Aug-2024
40.4
129734
5.352
-1.98%
18-Aug-2024
41.2
56568
2.337
-2.67%
15-Aug-2024
42.3
142515
6.164
-2.36%
14-Aug-2024
43.3
170267
7.479
-3%
13-Aug-2024
44.6
241265
10.614
3.36%
12-Aug-2024
43.1
106928
4.659
-3.02%
11-Aug-2024
44.4
314303
14.388
-2.25%
08-Aug-2024
45.4
281510
12.151
5.95%
07-Aug-2024
42.7
170105
7.247
-1.87%
06-Aug-2024
43.5
160750
6.989
6.9%
04-Aug-2024
40.5
3168
0.128
-2.96%
01-Aug-2024
41.7
30445
1.261
2.64%
31-Jul-2024
40.6
76038
3.111
-0.74%
30-Jul-2024
40.9
63317
2.59
-2.93%
29-Jul-2024
42.1
78328
3.322
-3.09%
28-Jul-2024
43.4
89768
3.931
-1.84%
25-Jul-2024
44.2
75347
3.255
3.17%
24-Jul-2024
42.8
19973
0.855
-3.04%
18-Jul-2024
44.1
77688
3.437
-2.95%
16-Jul-2024
45.4
153743
7.051
-2.64%
15-Jul-2024
46.6
153813
7.289
-1.29%
14-Jul-2024
47.2
192486
9.169
-2.54%
11-Jul-2024
48.4
332500
16.415
-2.89%
10-Jul-2024
49.8
657207
33.399
-1%
09-Jul-2024
50.3
716243
34.778
8.95%
08-Jul-2024
45.8
455166
20.606
1.75%
07-Jul-2024
45
448445
19.975
4.89%
04-Jul-2024
42.8
462183
19.439
6.31%
03-Jul-2024
40.1
135027
5.441
0.75%
02-Jul-2024
39.8
157435
6.297
1.26%
30-Jun-2024
39.3
171069
6.743
-3.05%
27-Jun-2024
40.5
184081
7.469
-0.99%
26-Jun-2024
40.9
125133
5.102
-0.73%
25-Jun-2024
41.2
179207
7.51
-1.21%
24-Jun-2024
41.7
321838
13.256
2.4%
23-Jun-2024
40.7
118627
4.833
1.23%
20-Jun-2024
40.2
361319
14.607
-1.49%
19-Jun-2024
40.8
97478
3.956
-0.49%
13-Jun-2024
41
81046
3.315
1.46%
12-Jun-2024
40.4
132852
5.516
-1.73%
11-Jun-2024
41.1
202008
8.321
-2.92%
10-Jun-2024
42.3
28906
1.223
-3.07%
09-Jun-2024
43.6
116812
5.14
-2.98%
06-Jun-2024
44.9
309623
13.548
1.78%
05-Jun-2024
44.1
394817
17.991
-0.68%
04-Jun-2024
44.4
678761
29.906
9.01%
03-Jun-2024
40.4
161467
6.446
0.74%
02-Jun-2024
40.1
136142
5.575
-2.99%
30-May-2024
41.3
133887
5.529
-2.42%
29-May-2024
42.3
65550
2.773
-2.84%
28-May-2024
43.5
102736
4.563
-2.99%
27-May-2024
44.8
143771
6.412
-0.22%
26-May-2024
44.9
40224
1.808
-2.9%
23-May-2024
46.2
41744
1.929
-3.03%
21-May-2024
47.6
53445
2.62
-2.94%
20-May-2024
49
144927
7.104
-3.06%
19-May-2024
50.5
25653
1.296
-2.97%
16-May-2024
52
129978
6.778
-3.08%
15-May-2024
53.6
115247
6.182
-2.99%
14-May-2024
55.2
192819
10.668
-3.08%
13-May-2024
56.9
144730
8.274
-2.99%
12-May-2024
58.6
377682
21.997
5.8%
09-May-2024
55.2
384546
21.298
-3.08%
08-May-2024
56.9
266268
15.226
-2.99%
07-May-2024
58.6
427368
25.901
-1.54%
06-May-2024
59.5
839321
49.823
-0.34%
05-May-2024
59.7
8363
0.499
-3.02%
02-May-2024
61.5
30372
1.868
-2.93%
30-Apr-2024
63.3
37833
2.397
-3%
29-Apr-2024
65.2
187885
12.399
-3.07%
28-Apr-2024
67.2
263260
17.56
0.15%
25-Apr-2024
67.1
64375
4.378
-2.98%
24-Apr-2024
69.1
316969
22.473
-8.25%
23-Apr-2024
74.8
213517
16.309
-4.01%
22-Apr-2024
77.8
162320
12.81
-2.19%
21-Apr-2024
79.5
206102
16.658
-3.65%
18-Apr-2024
82.4
363515
30.031
3.52%
17-Apr-2024
79.5
186391
15.036
-1.13%
16-Apr-2024
80.4
138607
11.011
1.99%
15-Apr-2024
78.8
114847
9.11
-3.05%
09-Apr-2024
81.2
234071
19.054
-2.71%
08-Apr-2024
83.4
159116
13.29
0.24%
04-Apr-2024
83.2
159682
13.463
-0.48%
03-Apr-2024
83.6
402812
33.501
2.99%
02-Apr-2024
81.1
72801
5.9
-1.97%
01-Apr-2024
82.7
91666
7.644
-1.69%
31-Mar-2024
84.1
101480
8.497
1.07%
28-Mar-2024
83.2
58372
4.838
-0.48%
27-Mar-2024
83.6
147282
12.284
-2.63%
25-Mar-2024
85.8
86282
7.411
-1.63%
24-Mar-2024
87.2
103565
9.308
-6.08%
21-Mar-2024
92.5
203381
18.393
5.73%
20-Mar-2024
87.2
226715
19.368
4.36%
19-Mar-2024
83.4
118617
9.852
-1.68%
18-Mar-2024
84.8
172237
14.981
-8.49%
14-Mar-2024
92
98546
9.094
-0.54%
13-Mar-2024
92.5
136533
12.705
-1.73%
12-Mar-2024
94.1
197937
19.1
-2.44%
11-Mar-2024
96.4
467367
46.75
-8.61%
10-Mar-2024
104.7
270061
27.976
1.34%