BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HWAWELLTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 41 15552 0.635 0.73%
28-Jan-2026 40.7 26578 1.084 -0.25%
27-Jan-2026 40.8 17925 0.73 0.49%
26-Jan-2026 40.6 25923 1.052 -0.25%
25-Jan-2026 40.7 47627 1.939 -0.74%
22-Jan-2026 41 26247 1.078 -0.73%
21-Jan-2026 41.3 7277 0.301 -0.24%
20-Jan-2026 41.4 17913 0.745 -0.72%
19-Jan-2026 41.7 32346 1.347 1.44%
18-Jan-2026 41.1 38378 1.571 0.73%
15-Jan-2026 40.8 16535 0.675 -1.23%
14-Jan-2026 41.3 5604 0.232 0.73%
13-Jan-2026 41 9507 0.39 0.73%
12-Jan-2026 40.7 9548 0.388 0%
11-Jan-2026 40.7 12817 0.523 -1.47%
08-Jan-2026 41.3 48448 2.006 -0.97%
07-Jan-2026 41.7 119238 5.002 0%
06-Jan-2026 41.7 38367 1.617 1.44%
05-Jan-2026 41.1 139913 5.773 -2.68%
04-Jan-2026 42.2 29061 1.228 -1.42%
01-Jan-2026 42.8 100892 4.427 -2.8%
30-Dec-2025 44 171906 7.488 5.91%
29-Dec-2025 41.4 8358 0.346 0.72%
28-Dec-2025 41.1 29678 1.199 0.73%
24-Dec-2025 40.8 19343 0.786 1.72%
23-Dec-2025 40.1 13526 0.542 0.25%
22-Dec-2025 40 6214 0.248 0%
21-Dec-2025 40 22262 0.886 0.5%
18-Dec-2025 39.8 3155 0.126 -0.75%