BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HWAWELLTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 45 11338 0.511 -0.44%
21-Oct-2025 45.2 9204 0.423 -0.44%
20-Oct-2025 45.4 39729 1.843 1.32%
19-Oct-2025 44.8 23235 1.05 -5.58%
16-Oct-2025 47.3 24302 1.116 2.96%
15-Oct-2025 45.9 60450 2.796 -1.96%
14-Oct-2025 46.8 38566 1.811 -0.43%
13-Oct-2025 47 13439 0.633 1.28%
12-Oct-2025 46.4 92077 4.325 -3.02%
09-Oct-2025 47.8 93688 4.463 0.21%
08-Oct-2025 47.7 108360 5.148 1.26%
07-Oct-2025 47.1 63376 2.989 -0.21%
06-Oct-2025 47.2 73292 3.469 -1.48%
05-Oct-2025 47.9 102525 4.9 -0.21%
30-Sep-2025 48 155490 7.515 0%
29-Sep-2025 48 94474 4.535 -0.21%
28-Sep-2025 48.1 78859 3.837 -2.7%
25-Sep-2025 49.4 114257 5.749 -0.81%
24-Sep-2025 49.8 147833 7.307 0.2%
23-Sep-2025 49.7 168508 8.423 -0.2%
22-Sep-2025 49.8 175497 8.818 -3.41%
21-Sep-2025 51.5 520945 27.198 2.91%
18-Sep-2025 50 333632 16.757 2.4%
17-Sep-2025 48.8 216681 10.583 1.84%
16-Sep-2025 47.9 70668 3.43 -0.63%
15-Sep-2025 48.2 145765 6.961 3.32%
14-Sep-2025 46.6 62968 2.921 1.07%
11-Sep-2025 46.1 52300 2.411 0.43%
10-Sep-2025 45.9 81451 3.763 -1.53%