BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HWAWELLTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 39.7 417 0.017 -0.5%
30-Jun-2025 39.9 1020 0.041 0.25%
29-Jun-2025 39.8 5266 0.21 -0.75%
26-Jun-2025 40.1 1721 0.069 -0.75%
25-Jun-2025 40.4 1432 0.058 1.73%
24-Jun-2025 39.7 117 0.005 0.76%
23-Jun-2025 39.4 1011 0.04 1.78%
22-Jun-2025 38.7 1295 0.05 -2.33%
19-Jun-2025 39.6 623 0.025 0.76%
18-Jun-2025 39.3 3347 0.132 -1.78%
17-Jun-2025 40 812 0.032 1.75%
16-Jun-2025 39.3 510 0.02 1.27%
15-Jun-2025 38.8 2171 0.084 -3.35%
04-Jun-2025 40.1 1410 0.057 0.25%
03-Jun-2025 40 170 0.007 -0.25%
02-Jun-2025 40.1 310 0.012 1%
01-Jun-2025 39.7 22050 0.875 -1.51%
29-May-2025 40.3 879 0.035 2.23%
28-May-2025 39.4 115 0.005 -1.02%
27-May-2025 39.8 11 0 0.25%
26-May-2025 39.7 325 0.013 1.01%
25-May-2025 39.3 681 0.027 -0.76%
24-May-2025 39.6 1986 0.079 1.77%
22-May-2025 38.9 4256 0.166 -3.08%
21-May-2025 40.1 200 0.008 0.25%
20-May-2025 40 21000 0.84 0.75%
19-May-2025 39.7 2599 0.103 -0.5%
18-May-2025 39.9 502 0.02 1.25%
17-May-2025 39.4 127 0.005 -1.02%
15-May-2025 39.8 45330 1.804 -1.01%
14-May-2025 40.2 605 0.024 -3.23%
13-May-2025 41.5 19 0.001 2.41%
12-May-2025 40.5 3132 0.127 0.74%
08-May-2025 40.2 691 0.028 0.5%
07-May-2025 40 5220 0.209 -0.25%
06-May-2025 40.1 2806 0.113 -1.25%
05-May-2025 40.6 3747 0.152 -0.25%
04-May-2025 40.7 478 0.019 0.25%
30-Apr-2025 40.6 3632 0.147 2.22%
29-Apr-2025 39.7 647 0.026 0.25%
28-Apr-2025 39.6 1602 0.063 1.26%
27-Apr-2025 39.1 1420 0.055 -1.02%
24-Apr-2025 39.5 5043 0.199 -0.51%
23-Apr-2025 39.7 5336 0.212 -0.5%
22-Apr-2025 39.9 764 0.03 -1%
21-Apr-2025 40.3 570 0.023 -0.5%
20-Apr-2025 40.5 916 0.037 0.99%
17-Apr-2025 40.1 5466 0.219 0.25%
16-Apr-2025 40 1311 0.052 -0.25%
15-Apr-2025 40.1 648 0.026 -2%
13-Apr-2025 40.9 205 0.008 0%
10-Apr-2025 40.9 38 0.002 0.98%
09-Apr-2025 40.5 2098 0.085 2.96%
08-Apr-2025 39.3 2434 0.096 -1.53%
07-Apr-2025 39.9 1629 0.065 -0.25%
06-Apr-2025 40 2245 0.09 -3%
27-Mar-2025 41.2 1711 0.07 0%
25-Mar-2025 41.2 3401 0.14 0.97%
24-Mar-2025 40.8 5459 0.223 -0.74%
23-Mar-2025 41.1 4500 0.185 0.24%
20-Mar-2025 41 877 0.036 -0.98%
19-Mar-2025 41.4 455 0.019 0.97%
18-Mar-2025 41 729 0.03 0.24%
17-Mar-2025 40.9 1653 0.068 -0.73%
16-Mar-2025 41.2 3027 0.125 0.97%
13-Mar-2025 40.8 2944 0.12 -0.98%
12-Mar-2025 41.2 749 0.031 0.49%
11-Mar-2025 41 1722 0.071 -0.73%
10-Mar-2025 41.3 100 0.004 0.97%
09-Mar-2025 40.9 4595 0.188 -0.98%
06-Mar-2025 41.3 2601 0.108 0.24%
05-Mar-2025 41.2 277 0.011 0.73%
04-Mar-2025 40.9 26578 1.088 -1.22%
03-Mar-2025 41.4 7874 0.326 -1.21%
02-Mar-2025 41.9 6761 0.283 0.48%
27-Feb-2025 41.7 23115 0.965 1.44%
26-Feb-2025 41.1 22063 0.908 -0.24%
25-Feb-2025 41.2 22672 0.935 0%
24-Feb-2025 41.2 39314 1.633 0%
23-Feb-2025 41.2 20287 0.836 0%
20-Feb-2025 41.2 29960 1.233 0%
19-Feb-2025 41.2 32550 1.34 -0.24%
18-Feb-2025 41.3 29607 1.234 0%
17-Feb-2025 41.3 2940 0.122 -0.97%
16-Feb-2025 41.7 2641 0.11 0.48%
13-Feb-2025 41.5 2770 0.115 0.48%
12-Feb-2025 41.3 2501 0.103 -0.97%
11-Feb-2025 41.7 2328 0.097 1.2%
10-Feb-2025 41.2 1342 0.055 -0.49%
09-Feb-2025 41.4 7570 0.313 -0.24%
06-Feb-2025 41.5 16614 0.688 1.2%
05-Feb-2025 41 6022 0.247 0%
04-Feb-2025 41 10592 0.434 0.24%
03-Feb-2025 40.9 13969 0.573 -0.49%
02-Feb-2025 41.1 3417 0.14 -0.24%
30-Jan-2025 41.2 2885 0.119 0.49%
29-Jan-2025 41 1565 0.064 0%
28-Jan-2025 41 10270 0.423 0.24%
27-Jan-2025 40.9 7334 0.3 -0.49%
26-Jan-2025 41.1 2201 0.09 0%
23-Jan-2025 41.1 2406 0.099 0.24%
22-Jan-2025 41 2692 0.11 -1.22%
21-Jan-2025 41.5 16749 0.694 -0.96%
20-Jan-2025 41.9 3028 0.127 0.72%
19-Jan-2025 41.6 3247 0.135 0.24%
16-Jan-2025 41.5 13767 0.57 1.93%
15-Jan-2025 40.7 16797 0.687 -1.72%
14-Jan-2025 41.4 2352 0.097 0.97%
13-Jan-2025 41 3720 0.153 -0.24%
12-Jan-2025 41.1 657 0.027 0.24%
09-Jan-2025 41 1712 0.07 -0.49%
08-Jan-2025 41.2 6666 0.274 -1.94%
07-Jan-2025 42 1652 0.069 1.67%
06-Jan-2025 41.3 530 0.022 1.21%
05-Jan-2025 40.8 13025 0.531 0%
02-Jan-2025 40.8 6523 0.265 0%
01-Jan-2025 40.8 466 0.019 -1.47%
30-Dec-2024 41.4 3942 0.163 -0.48%
29-Dec-2024 41.6 9842 0.407 1.2%
26-Dec-2024 41.1 1846 0.076 -0.49%
24-Dec-2024 41.3 5443 0.225 2.91%
23-Dec-2024 40.1 2061 0.083 -1.25%
22-Dec-2024 40.6 1335 0.054 0.25%
19-Dec-2024 40.5 182 0.007 0.25%
18-Dec-2024 40.4 1804 0.073 0.74%
17-Dec-2024 40.1 1057 0.042 -0.75%
15-Dec-2024 40.4 5338 0.215 -1.24%
12-Dec-2024 40.9 6724 0.273 1.96%
11-Dec-2024 40.1 2048 0.082 1.25%
10-Dec-2024 39.6 9596 0.381 -2.02%
09-Dec-2024 40.4 4531 0.183 0%
08-Dec-2024 40.4 5749 0.232 0.74%
05-Dec-2024 40.1 1024 0.041 -1.25%
04-Dec-2024 40.6 4549 0.185 0.25%
03-Dec-2024 40.5 1821 0.074 1.48%
02-Dec-2024 39.9 7088 0.283 -0.5%
01-Dec-2024 40.1 6683 0.268 1.5%
28-Nov-2024 39.5 4803 0.19 -0.51%
27-Nov-2024 39.7 6408 0.255 2.27%
26-Nov-2024 38.8 8988 0.349 -0.52%
25-Nov-2024 39 2325 0.091 -2.05%
24-Nov-2024 39.8 5962 0.237 -5.53%
20-Nov-2024 42 56194 2.351 0.24%
19-Nov-2024 41.9 75565 3.173 -0.24%
18-Nov-2024 42 26150 1.096 0.95%
17-Nov-2024 41.6 36357 1.511 0.96%
14-Nov-2024 41.2 54031 2.228 0%
13-Nov-2024 41.2 42727 1.755 0%
12-Nov-2024 41.2 27392 1.131 0.49%
11-Nov-2024 41 24444 1.003 -1.46%
10-Nov-2024 41.6 32754 1.366 0%
07-Nov-2024 41.6 39175 1.627 0.24%
06-Nov-2024 41.5 66319 2.774 -1.93%
05-Nov-2024 42.3 11786 0.495 3.55%
04-Nov-2024 40.8 19555 0.8 -0.25%
03-Nov-2024 40.9 19651 0.806 -1.22%
31-Oct-2024 41.4 15715 0.656 -0.72%
30-Oct-2024 41.7 27736 1.145 5.76%
29-Oct-2024 39.3 1027 0.04 2.29%
28-Oct-2024 38.4 9261 0.357 -0.78%
27-Oct-2024 38.7 888 0.034 -3.36%
24-Oct-2024 40 5612 0.226 -3%
23-Oct-2024 41.2 11522 0.476 -0.97%
22-Oct-2024 41.6 6518 0.273 -3.12%
21-Oct-2024 42.9 1671 0.072 0.23%
20-Oct-2024 42.8 5117 0.217 -1.17%
17-Oct-2024 43.3 3746 0.162 -1.39%
16-Oct-2024 43.9 1313 0.058 -2.05%
15-Oct-2024 44.8 9515 0.426 1.34%
14-Oct-2024 44.2 2 0 0.9%
09-Oct-2024 43.8 3175 0.139 -0.46%
08-Oct-2024 44 3103 0.137 0.45%
07-Oct-2024 43.8 4249 0.186 -0.68%
06-Oct-2024 44.1 309 0.014 -0.91%
03-Oct-2024 44.5 1127 0.05 -2.25%
02-Oct-2024 45.5 11044 0.504 1.76%
01-Oct-2024 44.7 5517 0.248 -0.89%
30-Sep-2024 45.1 968 0.044 -3.1%
29-Sep-2024 46.5 5102 0.237 2.37%
26-Sep-2024 45.4 70 0.003 0%
25-Sep-2024 45.4 13667 0.621 0.66%
24-Sep-2024 45.1 14027 0.644 -0.67%
23-Sep-2024 45.4 26297 1.2 0.88%
22-Sep-2024 45 8283 0.373 -1.56%
19-Sep-2024 45.7 1994 0.091 1.53%
18-Sep-2024 45 16981 0.767 -0.44%
17-Sep-2024 45.2 25416 1.152 -1.77%
15-Sep-2024 46 12336 0.567 -0.87%
12-Sep-2024 46.4 1472 0.068 -0.22%
11-Sep-2024 46.5 14313 0.667 -0.43%
10-Sep-2024 46.7 2583 0.121 0.43%
09-Sep-2024 46.5 6379 0.297 -1.29%
08-Sep-2024 47.1 7130 0.336 -0.42%
05-Sep-2024 47.3 5154 0.244 -0.63%
04-Sep-2024 47.6 12361 0.588 -0.21%
03-Sep-2024 47.7 11130 0.534 -2.1%
02-Sep-2024 48.7 19713 0.959 -1.23%
01-Sep-2024 49.3 39173 1.928 3.04%
29-Aug-2024 47.8 15155 0.721 0.42%
28-Aug-2024 47.6 5132 0.244 2.73%
27-Aug-2024 46.3 2901 0.134 0.43%
25-Aug-2024 46.1 2650 0.122 2.39%
22-Aug-2024 45 7200 0.325 -1.33%
21-Aug-2024 45.6 9446 0.43 -2.85%
20-Aug-2024 46.9 2072 0.097 1.71%
19-Aug-2024 46.1 1012 0.047 -0.22%
18-Aug-2024 46.2 3925 0.181 -1.3%
15-Aug-2024 46.8 20052 0.936 1.28%
14-Aug-2024 46.2 1171 0.054 -1.08%
13-Aug-2024 46.7 19920 0.935 0.43%
12-Aug-2024 46.5 9586 0.449 -2.8%
11-Aug-2024 47.8 32396 1.567 -2.3%
08-Aug-2024 48.9 34050 1.625 8.79%
07-Aug-2024 44.6 2882 0.129 -2.24%
06-Aug-2024 45.6 3117 0.142 6.58%
04-Aug-2024 42.6 1574 0.067 -2.82%
01-Aug-2024 43.8 1244 0.055 0.23%
31-Jul-2024 43.7 582 0.025 -1.37%
30-Jul-2024 44.3 13727 0.609 -0.45%
29-Jul-2024 44.5 3405 0.151 -2.02%
28-Jul-2024 45.4 27913 1.267 1.1%
25-Jul-2024 44.9 5051 0.227 3.56%
24-Jul-2024 43.3 205 0.009 -2.77%
18-Jul-2024 44.5 4568 0.203 -0.9%
16-Jul-2024 44.9 17336 0.777 -0.89%
15-Jul-2024 45.3 21285 0.966 0%
14-Jul-2024 45.3 6474 0.293 -1.32%
11-Jul-2024 45.9 338085 15.5 0%
10-Jul-2024 45.9 35325 1.615 0.44%
09-Jul-2024 45.7 17753 0.808 1.31%
08-Jul-2024 45.1 20040 0.913 -0.44%
07-Jul-2024 45.3 22300 1.011 0.44%
04-Jul-2024 45.1 11869 0.525 4.21%
03-Jul-2024 43.2 7155 0.309 1.39%
02-Jul-2024 42.6 2130 0.091 0.47%
30-Jun-2024 42.4 15361 0.649 -0.71%
27-Jun-2024 42.7 5893 0.251 4.45%
26-Jun-2024 40.8 9141 0.375 -1.96%
25-Jun-2024 41.6 5026 0.211 -2.88%
24-Jun-2024 42.8 12292 0.526 -3.04%
23-Jun-2024 44.1 22455 0.984 2.95%
20-Jun-2024 42.8 12270 0.525 1.87%
19-Jun-2024 42 1209 0.051 2.86%
13-Jun-2024 40.8 763 0.031 0.74%
12-Jun-2024 40.5 2288 0.093 0%
11-Jun-2024 40.5 22451 0.924 -0.25%
10-Jun-2024 40.6 9261 0.376 -2.46%
09-Jun-2024 41.6 6548 0.273 -2.88%
06-Jun-2024 42.8 5807 0.249 1.17%