Textile
HWAWELLTEX
Hwa Well Textiles (BD) PLC.
50.00
+0.30 ·
+0.60%
Price is up today
+0.60% · Today’s high 52.50 Tk · low 49.30 Tk
More on BullBD.com →
Hwa Well Textiles (BD) PLC. (HWAWELLTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 50.00 Tk, up 0.60% today. Today’s high 52.50 Tk · low 49.30 Tk. See live price, charts, news and events for HWAWELLTEX on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 50.00 | 89,321.80 Cr | 45.16 | +0.60% |
| 03 Nov 2026 | 49.70 | 179,672.90 Cr | 87.72 | +9.96% |
| 02 Nov 2026 | 45.20 | 19,268.90 Cr | 8.67 | +0.00% |
| 01 Nov 2026 | 45.20 | 12,707.30 Cr | 5.75 | -1.09% |
| 29 Oct 2026 | 45.70 | 11,078.70 Cr | 5.06 | -0.87% |
| 28 Oct 2026 | 46.10 | 14,006.50 Cr | 6.41 | +1.77% |
| 27 Oct 2026 | 45.30 | 14,159.70 Cr | 6.36 | +3.19% |
| 26 Oct 2026 | 43.90 | 7,296.00 Cr | 3.22 | -2.44% |
| 25 Oct 2026 | 45.00 | 6,780.40 Cr | 3.07 | -1.10% |
| 19 Oct 2026 | 45.50 | 11,133.50 Cr | 5.03 | +2.25% |
| 18 Oct 2026 | 44.50 | 4,550.50 Cr | 2.02 | -0.45% |
| 17 Oct 2026 | 44.70 | 15,771.70 Cr | 7.07 | -1.11% |
| 15 Oct 2026 | 45.20 | 9,512.40 Cr | 4.28 | +2.03% |
| 14 Oct 2026 | 44.30 | 10,627.40 Cr | 4.73 | -0.67% |
| 13 Oct 2026 | 44.60 | 12,906.00 Cr | 5.79 | -0.89% |
| 12 Oct 2026 | 45.00 | 19,844.20 Cr | 8.97 | -1.96% |
| 11 Oct 2026 | 45.90 | 22,478.30 Cr | 10.39 | -1.29% |
| 08 Oct 2026 | 46.50 | 20,226.30 Cr | 9.44 | -1.48% |
| 07 Oct 2026 | 47.20 | 50,392.00 Cr | 24.24 | -3.08% |
| 06 Oct 2026 | 48.70 | 56,077.00 Cr | 27.34 | +1.25% |
| 05 Oct 2026 | 48.10 | 73,633.60 Cr | 35.02 | +3.66% |
| 04 Oct 2026 | 46.40 | 22,771.50 Cr | 10.61 | +0.00% |
| 01 Oct 2026 | 46.40 | 40,475.20 Cr | 18.85 | +0.65% |
| 30 Sep 2026 | 46.10 | 9,593.40 Cr | 4.42 | -0.22% |
| 29 Sep 2026 | 46.20 | 13,766.70 Cr | 6.34 | +1.32% |
| 28 Sep 2026 | 45.60 | 12,644.60 Cr | 5.78 | -0.87% |
| 27 Sep 2026 | 46.00 | 30,344.20 Cr | 14.00 | +0.44% |
| 24 Sep 2026 | 45.80 | 26,059.40 Cr | 11.99 | -0.65% |
| 23 Sep 2026 | 46.10 | 22,719.70 Cr | 10.43 | +1.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।