Textile
HWAWELLTEX
Hwa Well Textiles (BD) PLC.
47.60
+0.10 ·
+0.21%
Price is up today
+0.21% · Today’s high 48.30 Tk · low 47.60 Tk
More on BullBD.com →
Hwa Well Textiles (BD) PLC. (HWAWELLTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 47.60 Tk, up 0.21% today. Today’s high 48.30 Tk · low 47.60 Tk. See live price, charts, news and events for HWAWELLTEX on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 47.60 | 15,089.40 Cr | 7.21 | +0.21% |
| 20 Jul 2026 | 47.50 | 16,621.90 Cr | 7.89 | +0.21% |
| 19 Jul 2026 | 47.40 | 18,190.10 Cr | 8.64 | +0.64% |
| 16 Jul 2026 | 47.10 | 12,588.30 Cr | 5.97 | -0.42% |
| 15 Jul 2026 | 47.30 | 26,896.30 Cr | 12.85 | -2.47% |
| 14 Jul 2026 | 48.50 | 44,802.50 Cr | 21.69 | +1.46% |
| 13 Jul 2026 | 47.80 | 15,436.20 Cr | 7.41 | -0.21% |
| 12 Jul 2026 | 47.90 | 23,103.20 Cr | 11.09 | +0.63% |
| 09 Jul 2026 | 47.60 | 16,441.30 Cr | 7.84 | -0.21% |
| 08 Jul 2026 | 47.70 | 28,472.10 Cr | 13.67 | +0.63% |
| 07 Jul 2026 | 47.40 | 25,776.30 Cr | 12.26 | -0.21% |
| 06 Jul 2026 | 47.50 | 44,282.10 Cr | 21.29 | -2.06% |
| 05 Jul 2026 | 48.50 | 63,632.90 Cr | 30.58 | +3.85% |
| 02 Jul 2026 | 46.70 | 40,508.40 Cr | 18.83 | +0.65% |
| 30 Jun 2026 | 46.40 | 30,478.60 Cr | 14.15 | +0.65% |
| 29 Jun 2026 | 46.10 | 32,036.70 Cr | 14.73 | +1.32% |
| 28 Jun 2026 | 45.50 | 29,030.70 Cr | 13.13 | +1.11% |
| 25 Jun 2026 | 45.00 | 15,564.60 Cr | 6.97 | +2.04% |
| 24 Jun 2026 | 44.10 | 7,928.10 Cr | 3.50 | +0.23% |
| 23 Jun 2026 | 44.00 | 30,576.50 Cr | 13.45 | +1.15% |
| 22 Jun 2026 | 43.50 | 15,831.00 Cr | 6.88 | -0.91% |
| 21 Jun 2026 | 43.90 | 25,451.90 Cr | 11.27 | -1.35% |
| 18 Jun 2026 | 44.50 | 18,480.80 Cr | 8.27 | -1.33% |
| 17 Jun 2026 | 45.10 | 44,207.10 Cr | 19.90 | +0.67% |
| 16 Jun 2026 | 44.80 | 22,649.80 Cr | 10.10 | +1.59% |
| 15 Jun 2026 | 44.10 | 12,502.80 Cr | 5.52 | -0.45% |
| 14 Jun 2026 | 44.30 | 13,379.90 Cr | 5.92 | +1.14% |
| 11 Jun 2026 | 43.80 | 13,231.40 Cr | 5.84 | +0.46% |
| 10 Jun 2026 | 43.60 | 15,553.10 Cr | 6.82 | -0.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।