BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

HWAWELLTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 40.2 9820 0.396 1.49%
07-Dec-2025 39.6 14255 0.564 -0.25%
04-Dec-2025 39.7 9207 0.366 -1.76%
03-Dec-2025 40.4 19727 0.798 -0.74%
02-Dec-2025 40.7 19712 0.794 1.47%
01-Dec-2025 40.1 9778 0.393 -2%
30-Nov-2025 40.9 10506 0.43 -0.49%
27-Nov-2025 41.1 4560 0.187 1.46%
26-Nov-2025 40.5 19371 0.787 -1.23%
25-Nov-2025 41 12568 0.519 -1.22%
24-Nov-2025 41.5 18616 0.769 2.65%
23-Nov-2025 40.4 33159 1.321 -4.95%
19-Nov-2025 42.4 56804 2.388 3.54%
18-Nov-2025 40.9 33378 1.347 1.96%
17-Nov-2025 40.1 11212 0.451 4.74%
16-Nov-2025 38.2 21390 0.804 -1.05%
13-Nov-2025 38.6 20967 0.822 -3.63%
12-Nov-2025 40 14030 0.565 -2.5%
11-Nov-2025 41 13678 0.562 1.22%
10-Nov-2025 40.5 27844 1.13 -1.23%
09-Nov-2025 41 9621 0.396 -0.98%
06-Nov-2025 41.4 15945 0.657 0%
05-Nov-2025 41.4 14001 0.585 -1.45%
04-Nov-2025 42 15639 0.665 -2.38%
03-Nov-2025 43 36435 1.584 -2.56%
02-Nov-2025 44.1 16729 0.743 -2.04%
30-Oct-2025 45 45982 2.049 3.11%
29-Oct-2025 43.6 18144 0.795 0%
28-Oct-2025 43.6 23107 1.028 -1.15%