Textile
HWAWELLTEX
Hwa Well Textiles (BD) PLC.
46.40
-0.40 ·
-0.85%
Price is down today
-0.85% · Today’s high 47.20 Tk · low 46.10 Tk
More on BullBD.com →
Hwa Well Textiles (BD) PLC. (HWAWELLTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 46.40 Tk, down 0.85% today. Today’s high 47.20 Tk · low 46.10 Tk. See live price, charts, news and events for HWAWELLTEX on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 46.40 | 29,611.60 Cr | 13.78 | -0.85% |
| 17 Sep 2026 | 46.80 | 30,191.00 Cr | 14.00 | +2.86% |
| 16 Sep 2026 | 45.50 | 29,338.70 Cr | 13.50 | -1.30% |
| 15 Sep 2026 | 46.10 | 28,559.40 Cr | 13 | +2.22% |
| 14 Sep 2026 | 45.10 | 30,360.90 Cr | 13.95 | -3.22% |
| 13 Sep 2026 | 46.60 | 45,572.70 Cr | 21.51 | -3.52% |
| 10 Sep 2026 | 48.30 | 59,964.50 Cr | 29.25 | -2.03% |
| 09 Sep 2026 | 49.30 | 74,484.90 Cr | 36.51 | +2.28% |
| 08 Sep 2026 | 48.20 | 112,913.90 Cr | 54.83 | +3.21% |
| 07 Sep 2026 | 46.70 | 25,353.90 Cr | 11.75 | +1.52% |
| 06 Sep 2026 | 46.00 | 14,600.50 Cr | 6.78 | -2.54% |
| 03 Sep 2026 | 47.20 | 29,528.10 Cr | 14.05 | -0.84% |
| 02 Sep 2026 | 47.60 | 47,553.50 Cr | 22.50 | +2.15% |
| 01 Sep 2026 | 46.60 | 28,128.00 Cr | 13.18 | +0.43% |
| 31 Aug 2026 | 46.40 | 13,975.80 Cr | 6.52 | +0.65% |
| 30 Aug 2026 | 46.10 | 10,901.30 Cr | 5.02 | +0.22% |
| 27 Aug 2026 | 46.00 | 7,232.20 Cr | 3.36 | +0.66% |
| 25 Aug 2026 | 45.70 | 12,840.80 Cr | 5.89 | -1.08% |
| 24 Aug 2026 | 46.20 | 21,660.60 Cr | 10.13 | -2.33% |
| 23 Aug 2026 | 47.30 | 29,359.10 Cr | 14.06 | -3.67% |
| 20 Aug 2026 | 49.10 | 34,279.40 Cr | 16.82 | -0.81% |
| 19 Aug 2026 | 49.50 | 28,594.90 Cr | 14.10 | +1.23% |
| 18 Aug 2026 | 48.90 | 64,233.50 Cr | 32.15 | +2.73% |
| 17 Aug 2026 | 47.60 | 14,325.60 Cr | 6.86 | -1.45% |
| 16 Aug 2026 | 48.30 | 14,433.40 Cr | 7.02 | -1.63% |
| 13 Aug 2026 | 49.10 | 31,902.70 Cr | 15.74 | -2.19% |
| 12 Aug 2026 | 50.20 | 14,419.30 Cr | 7.22 | +1.41% |
| 11 Aug 2026 | 49.50 | 30,279.50 Cr | 15.08 | +0.81% |
| 10 Aug 2026 | 49.10 | 14,405.40 Cr | 7.09 | -2.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।