Corporate Bond
IBBL2PBOND
IBBL 2nd Perpetual Mudaraba Bond
3,975.00
+25.00 ·
+0.63%
Price is up today
+0.63% · Today’s high 3,975.00 Tk · low 3,950.00 Tk
More on BullBD.com →
IBBL 2nd Perpetual Mudaraba Bond (IBBL2PBOND) trades on the Dhaka Stock Exchange (Corporate Bond). Last price is 3,975.00 Tk, up 0.63% today. Today’s high 3,975.00 Tk · low 3,950.00 Tk. See live price, charts, news and events for IBBL2PBOND on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Oct 2026 | 3,966.50 | 30.00 Lac | 0.01 | +0.42% |
| 15 Sep 2026 | 3,950.00 | 1.00 Cr | 0.04 | +0.00% |
| 10 Sep 2026 | 3,950.00 | 80.00 Lac | 0.03 | +1.28% |
| 03 Sep 2026 | 3,900.00 | 10.00 Lac | 0.00 | +0.00% |
| 02 Sep 2026 | 3,900.00 | 10.00 Lac | 0.00 | +0.00% |
| 31 Aug 2026 | 3,900.00 | 1.00 Cr | 0.04 | +0.05% |
| 11 Aug 2026 | 3,898.00 | 50.00 Lac | 0.02 | +0.00% |
| 03 Aug 2026 | 3,898.00 | 20.00 Lac | 0.01 | -1.32% |
| 29 Jul 2026 | 3,950.00 | 10.00 Lac | 0.00 | +1.28% |
| 27 Jul 2026 | 3,900.00 | 10.00 Lac | 0.00 | -1.27% |
| 19 Jul 2026 | 3,950.00 | 1.00 Cr | 0.04 | +1.28% |
| 15 Jul 2026 | 3,900.00 | 50.00 Lac | 0.02 | -4.95% |
| 02 Jul 2026 | 4,103.00 | 20.00 Lac | 0.01 | +0.00% |
| 07 Jun 2026 | 4,103.00 | 2.10 Cr | 0.09 | +0.92% |
| 04 Jun 2026 | 4,065.50 | 30.00 Lac | 0.01 | +1.64% |
| 02 Jun 2026 | 4,000.00 | 30.00 Lac | 0.01 | +0.00% |
| 23 May 2026 | 4,000.00 | 30.00 Lac | 0.01 | +0.00% |
| 20 May 2026 | 4,000.00 | 20.00 Lac | 0.01 | -2.44% |
| 17 May 2026 | 4,100.00 | 1.00 Cr | 0.04 | +2.50% |
| 14 May 2026 | 4,000.00 | 1.50 Cr | 0.06 | -2.44% |
| 13 May 2026 | 4,100.00 | 1.00 Cr | 0.04 | +2.50% |
| 12 May 2026 | 4,000.00 | 10.00 Lac | 0.00 | -2.44% |
| 10 May 2026 | 4,100.00 | 1.00 Cr | 0.04 | +2.50% |
| 06 May 2026 | 4,000.00 | 10.00 Lac | 0.00 | -4.76% |
| 30 Apr 2026 | 4,200.00 | 40.00 Lac | 0.02 | +0.00% |
| 05 Mar 2026 | 4,200.00 | 1.50 Cr | 0.06 | +0.00% |
| 25 Feb 2026 | 4,200.00 | 10.00 Lac | 0.00 | +0.00% |
| 16 Feb 2026 | 4,200.00 | 10.00 Lac | 0.00 | +5.00% |
| 10 Feb 2026 | 4,000.00 | 20.00 Lac | 0.01 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।