BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBBL2PBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jun-2026 4103 21 0.086 0.91%
04-Jun-2026 4065.5 3 0.012 1.61%
02-Jun-2026 4000 3 0.012 0%
23-May-2026 4000 3 0.012 0%
20-May-2026 4000 2 0.008 -2.5%
17-May-2026 4100 10 0.041 2.44%
14-May-2026 4000 15 0.06 -2.5%
13-May-2026 4100 10 0.041 2.44%
12-May-2026 4000 1 0.004 -2.5%
10-May-2026 4100 10 0.041 2.44%
06-May-2026 4000 1 0.004 -5%
30-Apr-2026 4200 4 0.017 0%
05-Mar-2026 4200 15 0.063 0%
25-Feb-2026 4200 1 0.004 0%
16-Feb-2026 4200 1 0.004 4.76%
10-Feb-2026 4000 2 0.008 0%
09-Feb-2026 4000 1 0.004 -2.5%
08-Feb-2026 4100 1 0.004 0%
06-Jan-2026 4100 1 0.004 0%
27-Nov-2025 4100 1 0.004 -2.44%
23-Nov-2025 4200 1 0.004 4.76%
28-Oct-2025 4000 1 0.004 -0.44%
10-Sep-2025 4017.5 1 0.004 4.75%
27-Aug-2025 3826.5 95 0.364 -3.75%
24-Aug-2025 3970 19 0.075 0.25%
10-Aug-2025 3960 12 0.048 0%
06-Aug-2025 3960 1 0.004 0%
21-Jul-2025 3960 1 0.004 0%
13-Jul-2025 3960 95 0.376 1.52%