BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBBL2PBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
23-Nov-2025 4200 1 0.004 4.76%
28-Oct-2025 4000 1 0.004 -0.44%
10-Sep-2025 4017.5 1 0.004 4.75%
27-Aug-2025 3826.5 95 0.364 -3.75%
24-Aug-2025 3970 19 0.075 0.25%
10-Aug-2025 3960 12 0.048 0%
06-Aug-2025 3960 1 0.004 0%
21-Jul-2025 3960 1 0.004 0%
13-Jul-2025 3960 95 0.376 1.52%
02-Jul-2025 3900 95 0.371 0%
30-Jun-2025 3900 1 0.004 2.56%
22-Jun-2025 3800 2 0.008 0%
02-Jun-2025 3800 1 0.004 0%
01-Jun-2025 3800 2 0.008 -5%
20-May-2025 3990 1 0.004 4.76%
19-May-2025 3800 12 0.046 0.38%
14-May-2025 3785.5 42 0.159 -0.12%
07-May-2025 3790 3 0.011 0%
05-May-2025 3790 1 0.004 0%
23-Apr-2025 3790 1 0.004 0%
22-Apr-2025 3790 14 0.053 4.75%
17-Apr-2025 3610 1 0.004 0%
17-Mar-2025 3610 31 0.112 0%
12-Mar-2025 3610 10 0.036 -2.77%
09-Mar-2025 3710 1 0.004 -5.12%
26-Feb-2025 3900 31 0.121 4.56%
20-Feb-2025 3722 10 0.037 -4.78%
03-Feb-2025 3900 20 0.078 0%
16-Jan-2025 3900 1 0.004 2.56%