BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBNSINA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 300.7 56511 17.028 -1.23%
05-Oct-2025 304.4 53452 16.319 -0.95%
30-Sep-2025 307.3 65082 19.922 0.03%
29-Sep-2025 307.2 40930 12.591 -0.23%
28-Sep-2025 307.9 45338 14.006 -0.91%
25-Sep-2025 310.7 37148 11.586 -1.32%
24-Sep-2025 314.8 29265 9.222 0.32%
23-Sep-2025 313.8 33366 10.457 1.82%
22-Sep-2025 308.1 33090 10.215 -0.78%
21-Sep-2025 310.5 44215 13.785 -1.67%
18-Sep-2025 315.7 58016 18.355 -0.44%
17-Sep-2025 317.1 44618 14.184 -0.66%
16-Sep-2025 319.2 40904 13.063 -0.13%
15-Sep-2025 319.6 39417 12.608 -0.19%
14-Sep-2025 320.2 91484 29.331 0.56%
11-Sep-2025 318.4 24823 7.862 0.44%
10-Sep-2025 317 49803 15.83 0.16%
09-Sep-2025 316.5 67841 21.612 -1.83%
08-Sep-2025 322.3 85678 27.578 0.22%
07-Sep-2025 321.6 72443 23.305 -1.37%
04-Sep-2025 326 106471 34.427 1.32%
03-Sep-2025 321.7 78629 25.321 -0.78%
02-Sep-2025 324.2 121504 39.815 -0.43%
01-Sep-2025 325.6 201589 66.101 1.32%
31-Aug-2025 321.3 150609 48.311 3.14%
28-Aug-2025 311.2 63069 19.634 0.96%
27-Aug-2025 308.2 34764 10.718 -0.03%
26-Aug-2025 308.3 72226 22.395 -0.42%
25-Aug-2025 309.6 55534 17.085 1.39%