BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
IBNSINA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
277.3
50909
14.116
-0.4%
20-Nov-2024
278.4
53726
14.84
2.98%
19-Nov-2024
270.1
107106
29.201
-3.7%
18-Nov-2024
280.1
184355
52.251
-2.03%
17-Nov-2024
285.8
180172
51.996
-2.1%
14-Nov-2024
291.8
232331
68.415
-2.19%
13-Nov-2024
298.2
275383
81.15
-3.69%
12-Nov-2024
309.2
127540
39.653
-0.29%
11-Nov-2024
310.1
98652
30.456
1.35%
10-Nov-2024
305.9
115016
35.351
-0.03%
07-Nov-2024
306
102939
31.694
-1.83%
06-Nov-2024
311.6
211434
66.64
-1.54%
05-Nov-2024
316.4
188265
59.962
0.19%
04-Nov-2024
315.8
321786
100.455
4.43%
03-Nov-2024
301.8
147402
44.943
-1.42%
31-Oct-2024
306.1
800911
243.765
0.85%
30-Oct-2024
303.5
362222
110.614
0.76%
29-Oct-2024
301.2
265427
79.629
4.32%
28-Oct-2024
288.2
177892
51.939
-6.77%
24-Oct-2024
307.7
134650
41.04
-0.26%
23-Oct-2024
308.5
105398
32.792
-3.14%
22-Oct-2024
318.2
806673
253.608
5.03%
21-Oct-2024
302.2
146453
44.394
-2.02%
20-Oct-2024
308.3
89130
27.734
-0.91%
17-Oct-2024
311.1
134555
42.32
-1.99%
16-Oct-2024
317.3
140535
44.729
0.41%
15-Oct-2024
316
125799
39.517
0.03%
14-Oct-2024
315.9
202191
65.182
-4.31%
09-Oct-2024
329.5
172692
56.533
1.4%
08-Oct-2024
324.9
181005
57.933
2.74%
07-Oct-2024
316
199753
63.671
-1.99%
06-Oct-2024
322.3
274115
89.639
-2.2%
03-Oct-2024
329.4
454697
151.544
-5.25%
02-Oct-2024
346.7
274644
96.708
-5.31%
01-Oct-2024
365.1
465085
170.246
1.97%
30-Sep-2024
357.9
235284
85.134
-2.1%
29-Sep-2024
365.4
455267
168.325
0.68%
26-Sep-2024
362.9
408806
147.319
-1.02%
25-Sep-2024
366.6
524700
197.844
-2.05%
24-Sep-2024
374.1
984086
360.008
6.15%
23-Sep-2024
351.1
278658
97.426
1.25%
22-Sep-2024
346.7
313130
110.475
-1.07%
19-Sep-2024
350.4
397598
138.623
3.14%
18-Sep-2024
339.4
323540
109.802
3.3%
17-Sep-2024
328.2
160405
53.398
-2.62%
15-Sep-2024
336.8
187275
63.891
-2.73%
12-Sep-2024
346
353411
122.797
2.2%
11-Sep-2024
338.4
356558
122.619
-4.43%
10-Sep-2024
353.4
239185
84.472
1.13%
09-Sep-2024
349.4
361287
126.512
-0.92%
08-Sep-2024
352.6
638756
230.512
-0.57%
05-Sep-2024
354.6
625324
218.748
2.71%
04-Sep-2024
345
618652
212.649
4.17%
03-Sep-2024
330.6
560856
185.218
5.02%
02-Sep-2024
314
163026
51.765
-1.62%
01-Sep-2024
319.1
215379
68.943
-1.07%
29-Aug-2024
322.5
360293
115.957
2.67%
28-Aug-2024
313.9
361513
114.584
2.07%
27-Aug-2024
307.4
190231
57.922
2.24%
25-Aug-2024
300.5
135499
40.932
0.97%
22-Aug-2024
297.6
113834
33.427
4.6%
21-Aug-2024
283.9
83517
23.758
-2.82%
20-Aug-2024
291.9
82484
24.463
-1.06%
19-Aug-2024
295
110817
33.25
-1.53%
18-Aug-2024
299.5
76793
23.134
-3.07%
15-Aug-2024
308.7
243381
74.898
1.23%
14-Aug-2024
304.9
205824
61.248
3.02%
13-Aug-2024
295.7
127336
37.667
-3.08%
12-Aug-2024
304.8
109768
33.586
-3.08%
11-Aug-2024
314.2
418131
134.436
1.24%
08-Aug-2024
310.3
552319
170.691
8.02%
07-Aug-2024
285.4
410626
117.028
8.02%
06-Aug-2024
262.5
15023
3.944
8.04%
04-Aug-2024
241.4
13097
3.168
-1.37%
01-Aug-2024
244.7
3088
0.756
0.82%
31-Jul-2024
242.7
5729
1.391
-0.12%
30-Jul-2024
243
1129
0.275
-0.95%
29-Jul-2024
245.3
2648
0.651
-0.33%
28-Jul-2024
246.1
7469
1.839
-0.81%
25-Jul-2024
248.1
2865
0.708
0.36%
24-Jul-2024
247.2
3279
0.806
-0.4%
18-Jul-2024
248.2
12572
3.127
-0.4%
16-Jul-2024
249.2
22884
5.693
0.48%
15-Jul-2024
248
6381
1.589
-0.73%
14-Jul-2024
249.8
2269
0.562
1%
11-Jul-2024
247.3
15505
3.843
-0.16%
10-Jul-2024
247.7
9335
2.32
-0.2%
09-Jul-2024
248.2
13472
3.357
0.24%
08-Jul-2024
247.6
12687
3.123
0.89%
07-Jul-2024
245.4
13830
3.397
-0.69%
04-Jul-2024
247.1
9879
2.438
1.66%
03-Jul-2024
243
4716
1.145
-0.74%
02-Jul-2024
244.8
5910
1.446
-2.04%
30-Jun-2024
249.8
14726
3.69
-1%
27-Jun-2024
252.3
25626
6.475
0.28%
26-Jun-2024
251.6
10908
2.716
2.94%
25-Jun-2024
244.2
10437
2.529
1.88%
24-Jun-2024
239.6
9673
2.313
0.33%
23-Jun-2024
238.8
3295
0.788
-1.34%
20-Jun-2024
242
5978
1.431
1.94%
19-Jun-2024
237.3
3780
0.891
1.31%
13-Jun-2024
234.2
8848
2.063
1.58%
12-Jun-2024
230.5
5311
1.216
1.91%
11-Jun-2024
226.1
17571
3.99
-1.72%
10-Jun-2024
230
6109
1.405
-1.83%
09-Jun-2024
234.2
21570
5.122
-2.95%
06-Jun-2024
241.1
5640
1.354
-0.33%
05-Jun-2024
241.9
7864
1.893
0.04%
04-Jun-2024
241.8
3553
0.859
0.04%
03-Jun-2024
241.7
1609
0.389
0.46%
02-Jun-2024
240.6
8918
2.149
-1%
30-May-2024
243
14958
3.666
-1.48%
29-May-2024
246.6
11516
2.791
5.19%
28-May-2024
233.8
10919
2.567
-0.38%
27-May-2024
234.7
8682
2.043
-0.81%
26-May-2024
236.6
5985
1.414
0.13%
23-May-2024
236.3
4829
1.151
-2.37%
21-May-2024
241.9
2163
0.527
-0.58%
20-May-2024
243.3
1682
0.405
0.95%
19-May-2024
241
7485
1.831
-2.66%
16-May-2024
247.4
3444
0.848
0.4%
15-May-2024
246.4
7624
1.885
-1.46%
14-May-2024
250
3517
0.879
-0.72%
13-May-2024
251.8
3271
0.825
0.48%
12-May-2024
250.6
8640
2.175
-0.84%
09-May-2024
252.7
6292
1.591
-0.32%
08-May-2024
253.5
6905
1.748
-0.39%
07-May-2024
254.5
11118
2.833
0.2%
06-May-2024
254
11551
2.935
0.08%
05-May-2024
253.8
13408
3.434
-1.1%
02-May-2024
256.6
12919
3.32
0%
30-Apr-2024
256.6
6100
1.546
1.21%
29-Apr-2024
253.5
12008
3.064
-0.75%
28-Apr-2024
255.4
6676
1.693
0.67%
25-Apr-2024
253.7
23558
5.972
0.28%
24-Apr-2024
253
12438
3.158
-0.32%
23-Apr-2024
253.8
7106
1.809
-0.63%
22-Apr-2024
255.4
16031
4.111
-0.82%
21-Apr-2024
257.5
13795
3.567
1.51%
18-Apr-2024
253.6
4562
1.158
-2.17%
17-Apr-2024
259.1
8881
2.304
0%
16-Apr-2024
259.1
2764
0.718
-0.35%
15-Apr-2024
260
2217
0.577
-0.08%
09-Apr-2024
260.2
3019
0.786
0%
08-Apr-2024
260.2
8751
2.279
0.08%
04-Apr-2024
260
8219
2.139
-0.69%
03-Apr-2024
261.8
3455
0.9
1.07%
02-Apr-2024
259
10990
2.855
-0.42%
01-Apr-2024
260.1
11729
3.051
-1.19%
31-Mar-2024
263.2
2398
0.625
1.94%
28-Mar-2024
258.1
5856
1.513
-0.74%
27-Mar-2024
260
13647
3.553
-0.42%
25-Mar-2024
261.1
28805
7.508
-0.11%
24-Mar-2024
261.4
5292
1.386
-0.42%
21-Mar-2024
262.5
21833
5.716
0.91%
20-Mar-2024
260.1
8292
2.151
-0.08%
19-Mar-2024
260.3
15954
4.154
-2.5%
18-Mar-2024
266.8
13953
3.68
2.4%
14-Mar-2024
260.4
4597
1.197
0%
13-Mar-2024
260.4
13895
3.621
-1.15%
12-Mar-2024
263.4
8334
2.19
-1.1%
11-Mar-2024
266.3
40228
10.919
-0.23%
10-Mar-2024
266.9
4070
1.087
-0.04%
07-Mar-2024
267
35842
9.604
-0.26%
06-Mar-2024
267.7
10086
2.7
-1.23%
05-Mar-2024
271
6008
1.614
0.74%
04-Mar-2024
269
8716
2.349
-0.07%
03-Mar-2024
269.2
13362
3.609
-0.67%
29-Feb-2024
271
10950
2.974
-0.63%
28-Feb-2024
272.7
9790
2.672
-0.33%
27-Feb-2024
273.6
11108
3.042
-0.26%
25-Feb-2024
274.3
27040
7.44
-0.11%
22-Feb-2024
274.6
4420
1.209
0.95%
20-Feb-2024
272
3772
1.029
-0.51%
19-Feb-2024
273.4
11691
3.198
0.15%
18-Feb-2024
273
5713
1.561
-0.66%
15-Feb-2024
274.8
8921
2.457
-0.07%
14-Feb-2024
275
6659
1.837
-0.07%
13-Feb-2024
275.2
25997
7.2
-2.83%
12-Feb-2024
283
101823
28.11
3.22%
11-Feb-2024
273.9
53628
14.493
-1.57%
08-Feb-2024
278.2
19185
5.273
2.16%
07-Feb-2024
272.2
15696
4.243
0.26%
06-Feb-2024
271.5
6644
1.8
0.85%
05-Feb-2024
269.2
12098
3.259
0.45%
04-Feb-2024
268
13458
3.598
0.04%
01-Feb-2024
267.9
16222
4.319
0.45%
31-Jan-2024
266.7
6695
1.786
-1.72%
30-Jan-2024
271.3
24005
6.579
0.26%
29-Jan-2024
270.6
28858
7.81
2.92%
28-Jan-2024
262.7
2497
0.657
-0.15%
25-Jan-2024
263.1
16336
4.346
-3.42%
24-Jan-2024
272.1
18419
5.071
-0.88%
23-Jan-2024
274.5
22647
6.172
2.26%
22-Jan-2024
268.3
22690
6.082
0.75%
21-Jan-2024
266.3
33452
8.852
-7.62%
18-Jan-2024
286.6
35
0.01
0%
17-Jan-2024
286.6
204
0.058
0%
16-Jan-2024
286.6
33
0.009
0%
15-Jan-2024
286.6
132
0.038
0%
14-Jan-2024
286.6
229
0.066
0%
11-Jan-2024
286.6
53
0.015
0%
10-Jan-2024
286.6
64
0.018
0%
09-Jan-2024
286.6
129
0.037
0%
08-Jan-2024
286.6
2
0.001
0%
04-Jan-2024
286.6
64
0.018
0%
03-Jan-2024
286.6
53
0.015
0%
02-Jan-2024
286.6
17
0.005
0%
01-Jan-2024
286.6
129
0.037
0%
28-Dec-2023
286.6
560
0.16
0%
27-Dec-2023
286.6
201
0.058
0%
26-Dec-2023
286.6
236
0.068
0%
24-Dec-2023
286.6
12
0.003
0%
21-Dec-2023
286.6
217
0.062
0%
20-Dec-2023
286.6
3
0.001
0%
19-Dec-2023
286.6
83
0.024
0%
18-Dec-2023
286.6
21
0.006
0%
17-Dec-2023
286.6
176
0.05
0%
14-Dec-2023
286.6
155
0.044
0%
13-Dec-2023
286.6
10
0.003
0%
12-Dec-2023
286.6
85
0.024
0%
11-Dec-2023
286.6
408
0.117
0%
10-Dec-2023
286.6
15
0.004
0%
07-Dec-2023
286.6
81
0.023
0%
06-Dec-2023
286.6
821
0.235
0%
05-Dec-2023
286.6
56
0.016
0%
04-Dec-2023
286.6
116
0.033
0%
03-Dec-2023
286.6
16
0.005
0%
30-Nov-2023
286.6
40
0.011
0%
27-Nov-2023
286.6
25
0.007
0%
26-Nov-2023
286.6
26
0.007
0%
23-Nov-2023
286.6
5
0.001
0%
22-Nov-2023
286.6
5
0.001
0%
21-Nov-2023
286.6
20
0.006
0%
19-Nov-2023
286.6
34
0.01
0%
16-Nov-2023
286.6
9
0.003
0%
15-Nov-2023
286.6
105
0.03
0%
14-Nov-2023
286.6
438
0.126
0%
13-Nov-2023
286.6
5
0.001
0%
12-Nov-2023
286.6
215
0.062
0%
09-Nov-2023
286.6
69
0.02
0%
08-Nov-2023
286.6
41
0.012
0%
07-Nov-2023
286.6
217
0.062
0%
06-Nov-2023
286.6
31
0.009
0%
05-Nov-2023
286.6
839
0.24
0%
02-Nov-2023
286.6
303
0.087
0%
01-Nov-2023
286.6
5
0.001
0%
31-Oct-2023
286.6
27
0.008
0%
30-Oct-2023
286.6
236
0.068
0%