BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBNSINA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Jan-2026 322.4 46383 14.9 0.43%
07-Jan-2026 321 15750 5.038 0.34%
06-Jan-2026 319.9 36443 11.718 0.06%
05-Jan-2026 319.7 34473 10.986 1.47%
04-Jan-2026 315 17805 5.61 -0.13%
01-Jan-2026 315.4 9407 2.967 0.44%
30-Dec-2025 314 16650 5.223 -0.03%
29-Dec-2025 314.1 8345 2.621 -0.54%
28-Dec-2025 315.8 13391 4.245 -0.41%
24-Dec-2025 317.1 41897 13.233 1.01%
23-Dec-2025 313.9 35728 11.247 -0.25%
22-Dec-2025 314.7 26999 8.489 0.57%
21-Dec-2025 312.9 18601 5.771 0.32%
18-Dec-2025 311.9 18782 5.87 -0.83%
17-Dec-2025 314.5 10137 3.198 -0.57%
15-Dec-2025 316.3 33475 10.579 0.06%
14-Dec-2025 316.1 67299 21.257 0.09%
11-Dec-2025 315.8 28289 8.922 0.19%
10-Dec-2025 315.2 31072 9.828 -0.1%
09-Dec-2025 315.5 32797 10.337 0.89%
08-Dec-2025 312.7 49303 15.415 1.69%
07-Dec-2025 307.4 7149 2.187 0.2%
04-Dec-2025 306.8 10191 3.126 -0.59%
03-Dec-2025 308.6 21020 6.501 -0.06%
02-Dec-2025 308.8 10308 3.185 0.23%
01-Dec-2025 308.1 19757 6.097 -1.46%
30-Nov-2025 312.6 26627 8.346 -0.8%
27-Nov-2025 315.1 12394 3.91 -0.44%
26-Nov-2025 316.5 42860 13.522 -0.19%