Pharmaceuticals & Chemicals
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
317.50
+2.70 ·
+0.86%
Price is up today
+0.86% · Today’s high 317.90 Tk · low 314.80 Tk
More on BullBD.com →
The IBN SINA Pharmaceutical Industry PLC (IBNSINA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 317.50 Tk, up 0.86% today. Today’s high 317.90 Tk · low 314.80 Tk. See live price, charts, news and events for IBNSINA on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 316.70 | 791.20 Cr | 2.51 | +0.60% |
| 17 Sep 2026 | 314.80 | 453.80 Cr | 1.43 | +0.67% |
| 16 Sep 2026 | 312.70 | 390.20 Cr | 1.22 | +0.68% |
| 15 Sep 2026 | 310.60 | 298.10 Cr | 0.92 | +0.98% |
| 14 Sep 2026 | 307.60 | 1,675.90 Cr | 5.15 | -1.00% |
| 13 Sep 2026 | 310.70 | 787.10 Cr | 2.45 | -0.86% |
| 10 Sep 2026 | 313.40 | 218.10 Cr | 0.68 | +0.16% |
| 09 Sep 2026 | 312.90 | 628.50 Cr | 1.97 | +0.13% |
| 08 Sep 2026 | 312.50 | 1,553.00 Cr | 4.88 | -0.41% |
| 07 Sep 2026 | 313.80 | 375.90 Cr | 1.18 | -0.16% |
| 06 Sep 2026 | 314.30 | 744.40 Cr | 2.34 | -0.16% |
| 03 Sep 2026 | 314.80 | 580.50 Cr | 1.82 | +0.80% |
| 02 Sep 2026 | 312.30 | 3,536.40 Cr | 11.05 | +0.13% |
| 01 Sep 2026 | 311.90 | 1,032.50 Cr | 3.23 | -0.38% |
| 31 Aug 2026 | 313.10 | 614.50 Cr | 1.92 | +0.32% |
| 30 Aug 2026 | 312.10 | 1,816.60 Cr | 5.69 | -0.95% |
| 27 Aug 2026 | 315.10 | 472.00 Cr | 1.49 | +0.29% |
| 25 Aug 2026 | 314.20 | 1,031.00 Cr | 3.24 | -0.44% |
| 24 Aug 2026 | 315.60 | 532.60 Cr | 1.68 | +0.03% |
| 23 Aug 2026 | 315.50 | 2,623.00 Cr | 8.29 | -0.44% |
| 20 Aug 2026 | 316.90 | 382.30 Cr | 1.21 | -0.22% |
| 19 Aug 2026 | 317.60 | 785.10 Cr | 2.49 | +0.09% |
| 18 Aug 2026 | 317.30 | 3,047.90 Cr | 9.70 | -0.35% |
| 17 Aug 2026 | 318.40 | 1,479.30 Cr | 4.72 | -0.56% |
| 16 Aug 2026 | 320.20 | 1,083.50 Cr | 3.48 | -0.68% |
| 13 Aug 2026 | 322.40 | 441.80 Cr | 1.42 | +0.40% |
| 12 Aug 2026 | 321.10 | 2,041.50 Cr | 6.58 | -0.50% |
| 11 Aug 2026 | 322.70 | 1,465.30 Cr | 4.73 | +0.50% |
| 10 Aug 2026 | 321.10 | 1,136.90 Cr | 3.64 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।