Pharmaceuticals & Chemicals
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
297.20
-0.70 ·
-0.23%
Price is down today
-0.23% · Today’s high 301.90 Tk · low 295.10 Tk
More on BullBD.com →
The IBN SINA Pharmaceutical Industry PLC (IBNSINA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 297.20 Tk, down 0.23% today. Today’s high 301.90 Tk · low 295.10 Tk. See live price, charts, news and events for IBNSINA on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 297.20 | 125.00 Cr | 0.37 | -0.23% |
| 03 Nov 2026 | 297.90 | 753.30 Cr | 2.25 | -1.55% |
| 02 Nov 2026 | 302.60 | 1,067.50 Cr | 3.21 | +1.71% |
| 01 Nov 2026 | 297.50 | 787.20 Cr | 2.33 | +1.47% |
| 29 Oct 2026 | 293.20 | 241.50 Cr | 0.71 | -0.85% |
| 28 Oct 2026 | 295.70 | 331.90 Cr | 0.98 | +1.13% |
| 27 Oct 2026 | 292.40 | 4,176.60 Cr | 12.16 | -2.66% |
| 25 Oct 2026 | 300.40 | 1,418.50 Cr | 4.26 | -0.60% |
| 19 Oct 2026 | 302.20 | 1,646.50 Cr | 5.01 | +0.33% |
| 18 Oct 2026 | 301.20 | 1,359.10 Cr | 4.10 | -1.70% |
| 17 Oct 2026 | 306.40 | 564.30 Cr | 1.73 | -1.03% |
| 15 Oct 2026 | 309.60 | 1,502.70 Cr | 4.65 | +0.49% |
| 14 Oct 2026 | 308.10 | 561.30 Cr | 1.74 | -0.19% |
| 13 Oct 2026 | 308.70 | 1,342.60 Cr | 4.14 | +0.46% |
| 12 Oct 2026 | 307.30 | 1,259.30 Cr | 3.87 | +0.10% |
| 11 Oct 2026 | 307.00 | 1,011.80 Cr | 3.11 | -0.32% |
| 08 Oct 2026 | 308.00 | 526.60 Cr | 1.63 | -0.65% |
| 07 Oct 2026 | 310.00 | 485.00 Cr | 1.50 | +1.21% |
| 06 Oct 2026 | 306.30 | 1,018.40 Cr | 3.13 | -0.65% |
| 05 Oct 2026 | 308.30 | 3,410.70 Cr | 10.57 | -0.84% |
| 04 Oct 2026 | 310.90 | 1,946.00 Cr | 6.05 | -1.30% |
| 01 Oct 2026 | 315.00 | 4,964.70 Cr | 15.77 | -0.97% |
| 30 Sep 2026 | 318.10 | 1,880.40 Cr | 5.97 | +0.09% |
| 29 Sep 2026 | 317.80 | 896.80 Cr | 2.85 | +0.03% |
| 28 Sep 2026 | 317.70 | 735.30 Cr | 2.34 | -0.22% |
| 27 Sep 2026 | 318.40 | 1,419.40 Cr | 4.53 | +0.06% |
| 24 Sep 2026 | 318.20 | 1,376.80 Cr | 4.38 | +0.03% |
| 23 Sep 2026 | 318.10 | 2,439.70 Cr | 7.74 | +0.86% |
| 22 Sep 2026 | 315.40 | 1,577.50 Cr | 4.98 | -0.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।