BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBNSINA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 304.9 26487 8.096 -0.13%
19-Nov-2025 305.3 41635 12.702 0.1%
18-Nov-2025 305 63733 19.525 -0.23%
17-Nov-2025 305.7 45812 13.954 1.34%
16-Nov-2025 301.6 35975 10.579 1.72%
13-Nov-2025 296.4 86948 25.947 -2.46%
12-Nov-2025 303.7 153669 46.898 5.27%
11-Nov-2025 287.7 4355 1.254 -0.31%
10-Nov-2025 288.6 4955 1.428 0.45%
09-Nov-2025 287.3 4672 1.348 0.56%
06-Nov-2025 285.7 10570 3.02 -1.02%
05-Nov-2025 288.6 13981 4.04 -0.66%
04-Nov-2025 290.5 27974 8.14 -0.55%
03-Nov-2025 292.1 16203 4.743 -0.41%
02-Nov-2025 293.3 8214 2.404 0.55%
30-Oct-2025 291.7 2356 0.687 0.34%
29-Oct-2025 290.7 25267 7.359 -0.58%
28-Oct-2025 292.4 10444 3.047 0.27%
27-Oct-2025 291.6 30414 8.863 -2.47%
23-Oct-2025 298.8 35458 10.507 1.37%
22-Oct-2025 294.7 15047 4.434 -0.71%
21-Oct-2025 296.8 18396 5.46 0.67%
20-Oct-2025 294.8 21039 6.164 0.68%
19-Oct-2025 292.8 18001 5.27 0.17%
16-Oct-2025 292.3 5740 1.682 -0.38%
15-Oct-2025 293.4 26565 7.796 -0.07%
14-Oct-2025 293.6 20971 6.187 -1.12%
13-Oct-2025 296.9 77090 22.881 0.37%
12-Oct-2025 295.8 27132 8.041 -1.42%