Pharmaceuticals & Chemicals
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
325.00
-2.10 ·
-0.64%
Price is down today
-0.64% · Today’s high 331.10 Tk · low 323.00 Tk
More on BullBD.com →
The IBN SINA Pharmaceutical Industry PLC (IBNSINA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 325.00 Tk, down 0.64% today. Today’s high 331.10 Tk · low 323.00 Tk. See live price, charts, news and events for IBNSINA on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 323.70 | 4,027.30 Cr | 13.12 | -1.04% |
| 20 Jul 2026 | 327.10 | 4,188.70 Cr | 13.59 | +0.06% |
| 19 Jul 2026 | 326.90 | 4,759.20 Cr | 15.61 | -1.71% |
| 16 Jul 2026 | 332.60 | 8,548.50 Cr | 28.82 | -1.80% |
| 15 Jul 2026 | 338.70 | 12,916.40 Cr | 43.19 | +3.17% |
| 14 Jul 2026 | 328.30 | 4,488.50 Cr | 14.67 | +0.55% |
| 13 Jul 2026 | 326.50 | 5,955.80 Cr | 19.35 | +0.71% |
| 12 Jul 2026 | 324.20 | 4,975.80 Cr | 16.14 | +1.06% |
| 09 Jul 2026 | 320.80 | 2,246.60 Cr | 7.21 | +0.16% |
| 08 Jul 2026 | 320.30 | 2,876.80 Cr | 9.21 | +0.16% |
| 07 Jul 2026 | 319.80 | 1,591.50 Cr | 5.09 | +0.13% |
| 06 Jul 2026 | 319.40 | 8,425.40 Cr | 27.10 | -0.56% |
| 05 Jul 2026 | 321.20 | 4,120.90 Cr | 13.16 | +1.23% |
| 02 Jul 2026 | 317.30 | 11,203.40 Cr | 35.68 | -0.72% |
| 30 Jun 2026 | 319.60 | 6,731.30 Cr | 21.58 | +0.00% |
| 29 Jun 2026 | 319.60 | 8,751.90 Cr | 27.99 | -0.19% |
| 28 Jun 2026 | 320.20 | 6,617.80 Cr | 21.17 | +0.63% |
| 25 Jun 2026 | 318.20 | 8,583.90 Cr | 27.29 | +0.47% |
| 24 Jun 2026 | 316.70 | 2,747.40 Cr | 8.71 | -0.53% |
| 23 Jun 2026 | 318.40 | 2,299.60 Cr | 7.28 | +1.02% |
| 22 Jun 2026 | 315.20 | 2,829.60 Cr | 8.91 | +0.00% |
| 21 Jun 2026 | 315.20 | 3,168.80 Cr | 9.98 | +0.06% |
| 18 Jun 2026 | 315.00 | 1,947.50 Cr | 6.13 | +0.32% |
| 17 Jun 2026 | 314.00 | 959.10 Cr | 3.01 | +0.03% |
| 16 Jun 2026 | 313.90 | 2,272.30 Cr | 7.12 | +0.03% |
| 15 Jun 2026 | 313.80 | 3,437.00 Cr | 10.80 | +0.00% |
| 14 Jun 2026 | 313.80 | 4,778.90 Cr | 14.99 | +0.10% |
| 11 Jun 2026 | 313.50 | 7,077.40 Cr | 22.21 | -0.32% |
| 10 Jun 2026 | 314.50 | 1,870.40 Cr | 5.89 | -0.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।