BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 11.8 370213 4.377 0%
28-Jan-2026 11.8 429252 5.096 -0.85%
27-Jan-2026 11.9 567432 6.796 0%
26-Jan-2026 11.9 541672 6.435 0%
25-Jan-2026 11.9 1027434 12.358 -3.36%
22-Jan-2026 12.3 948899 11.787 -1.63%
21-Jan-2026 12.5 1281964 15.891 2.4%
20-Jan-2026 12.2 837725 10.271 -1.64%
19-Jan-2026 12.4 1644704 20.255 4.03%
18-Jan-2026 11.9 735921 8.831 0%
15-Jan-2026 11.9 897787 10.712 3.36%
14-Jan-2026 11.5 198356 2.282 0%
13-Jan-2026 11.5 226453 2.599 0.87%
12-Jan-2026 11.4 246483 2.832 -0.88%
11-Jan-2026 11.5 412008 4.76 -1.74%
08-Jan-2026 11.7 412772 4.826 0.85%
07-Jan-2026 11.6 265822 3.096 -0.86%
06-Jan-2026 11.7 326320 3.817 0%
05-Jan-2026 11.7 533734 6.258 -1.71%
04-Jan-2026 11.9 573095 6.797 0.84%
01-Jan-2026 11.8 704696 8.289 3.39%
30-Dec-2025 11.4 194500 2.232 -0.88%
29-Dec-2025 11.5 244320 2.799 1.74%
28-Dec-2025 11.3 268432 3.087 -0.88%
24-Dec-2025 11.4 297679 3.402 0%
23-Dec-2025 11.4 434386 5.029 -1.75%
22-Dec-2025 11.6 316726 3.679 0.86%
21-Dec-2025 11.5 332859 3.783 0.87%
18-Dec-2025 11.4 537100 6.157 -1.75%