Pharmaceuticals & Chemicals
IBP
Indo-Bangla Pharmaceuticals Limited
19.00
+0.30 ·
+1.60%
Price is up today
+1.60% · Today’s high 19.10 Tk · low 18.50 Tk
More on BullBD.com →
Indo-Bangla Pharmaceuticals Limited (IBP) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 19.00 Tk, up 1.60% today. Today’s high 19.10 Tk · low 18.50 Tk. See live price, charts, news and events for IBP on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 18.80 | 260,088.90 Cr | 48.94 | +0.53% |
| 09 Aug 2026 | 18.70 | 267,045.40 Cr | 50.73 | -4.10% |
| 06 Aug 2026 | 19.50 | 374,685.80 Cr | 73.79 | -2.99% |
| 04 Aug 2026 | 20.10 | 396,231.00 Cr | 80.19 | -1.95% |
| 03 Aug 2026 | 20.50 | 574,456.80 Cr | 119.15 | -1.44% |
| 02 Aug 2026 | 20.80 | 600,229.10 Cr | 125.67 | +0.00% |
| 30 Jul 2026 | 20.80 | 756,561.40 Cr | 156.17 | +2.97% |
| 29 Jul 2026 | 20.20 | 958,666.30 Cr | 193.96 | -1.94% |
| 28 Jul 2026 | 20.60 | 1,233,436.40 Cr | 253.37 | +2.49% |
| 27 Jul 2026 | 20.10 | 744,722.80 Cr | 147.14 | +6.35% |
| 26 Jul 2026 | 18.90 | 380,826.90 Cr | 72.84 | -2.07% |
| 23 Jul 2026 | 19.30 | 513,957.50 Cr | 99.79 | -0.52% |
| 22 Jul 2026 | 19.40 | 832,632.50 Cr | 161.87 | +3.74% |
| 21 Jul 2026 | 18.70 | 328,644.60 Cr | 61.37 | +1.08% |
| 20 Jul 2026 | 18.50 | 241,446.10 Cr | 44.94 | -1.07% |
| 19 Jul 2026 | 18.70 | 413,235.20 Cr | 78.08 | +0.54% |
| 16 Jul 2026 | 18.60 | 405,279.30 Cr | 74.94 | +1.64% |
| 15 Jul 2026 | 18.30 | 482,204.60 Cr | 89.75 | -1.08% |
| 14 Jul 2026 | 18.50 | 507,764.80 Cr | 93.80 | +2.78% |
| 13 Jul 2026 | 18.00 | 403,897.90 Cr | 73.16 | -1.64% |
| 12 Jul 2026 | 18.30 | 616,729.20 Cr | 115.35 | -0.54% |
| 09 Jul 2026 | 18.40 | 735,761.60 Cr | 133.05 | +5.14% |
| 08 Jul 2026 | 17.50 | 343,204.60 Cr | 59.59 | +1.74% |
| 07 Jul 2026 | 17.20 | 300,053.70 Cr | 51.80 | +0.00% |
| 06 Jul 2026 | 17.20 | 493,150.40 Cr | 85.39 | +0.00% |
| 05 Jul 2026 | 17.20 | 398,105.90 Cr | 69.06 | -2.82% |
| 02 Jul 2026 | 17.70 | 781,688.90 Cr | 138.07 | -1.12% |
| 30 Jun 2026 | 17.90 | 892,498.10 Cr | 159.72 | +1.70% |
| 29 Jun 2026 | 17.60 | 1,027,972.30 Cr | 174.54 | +6.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।