BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBP

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 13.9 4428734 59.481 8.63%
02-Jul-2025 12.7 3229273 41.569 -3.15%
30-Jun-2025 13.1 4063265 53.765 2.29%
29-Jun-2025 12.8 3937092 49.104 3.13%
26-Jun-2025 12.4 3165646 40.131 2.42%
25-Jun-2025 12.1 6201131 73.52 9.09%
24-Jun-2025 11 1416955 15.411 9.09%
23-Jun-2025 10 3115948 30.232 9%
22-Jun-2025 9.1 1124995 10.37 -3.3%
19-Jun-2025 9.4 1081289 10.2 -1.06%
18-Jun-2025 9.5 599195 5.65 1.05%
17-Jun-2025 9.4 2035581 19.484 2.13%
16-Jun-2025 9.2 643803 5.904 2.17%
15-Jun-2025 9 651147 5.85 -1.11%
04-Jun-2025 9.1 363843 3.313 0%
03-Jun-2025 9.1 304912 2.781 -1.1%
02-Jun-2025 9.2 366853 3.405 -1.09%
01-Jun-2025 9.3 338067 3.144 0%
29-May-2025 9.3 606834 5.607 0%
28-May-2025 9.3 1018934 9.537 1.08%
27-May-2025 9.2 366881 3.397 -2.17%
26-May-2025 9.4 753837 7.076 3.19%
25-May-2025 9.1 525121 4.817 0%
24-May-2025 9.1 297414 2.73 -1.1%
22-May-2025 9.2 377641 3.492 0%
21-May-2025 9.2 567187 5.259 -2.17%
20-May-2025 9.4 1098219 10.306 4.26%
19-May-2025 9 626181 5.624 0%
18-May-2025 9 531719 4.815 -1.11%
17-May-2025 9.1 473372 4.212 4.4%
15-May-2025 8.7 546723 4.819 -3.45%
14-May-2025 9 121684 1.108 -2.22%
13-May-2025 9.2 430637 4.013 -3.26%
12-May-2025 9.5 764061 7.339 -3.16%
08-May-2025 9.8 444187 4.319 6.12%
07-May-2025 9.2 1067725 10.067 -8.7%
06-May-2025 10 598939 6.056 -3%
05-May-2025 10.3 1128054 11.613 0%
04-May-2025 10.3 452713 4.58 3.88%
30-Apr-2025 9.9 412082 4.076 0%
29-Apr-2025 9.9 340253 3.372 -1.01%
28-Apr-2025 10 615577 6.255 -2%
27-Apr-2025 10.2 408727 3.999 4.9%
24-Apr-2025 9.7 810135 8.094 -5.15%
23-Apr-2025 10.2 549690 5.666 -1.96%
22-Apr-2025 10.4 1158069 12.007 2.88%
21-Apr-2025 10.1 634543 6.414 0.99%
20-Apr-2025 10 526702 5.292 -2%
17-Apr-2025 10.2 491013 5.08 -2.94%
16-Apr-2025 10.5 661328 6.939 -0.95%
15-Apr-2025 10.6 593241 6.426 -3.77%
13-Apr-2025 11 763476 8.487 0%
10-Apr-2025 11 1384014 15.47 -4.55%
09-Apr-2025 11.5 674557 7.882 -1.74%
08-Apr-2025 11.7 1022766 12.052 -2.56%
07-Apr-2025 12 921862 11.319 -3.33%
06-Apr-2025 12.4 1170644 14.365 0.81%
27-Mar-2025 12.3 760070 9.402 -1.63%
25-Mar-2025 12.5 1273389 15.977 -1.6%
24-Mar-2025 12.7 1115795 14.157 0.79%
23-Mar-2025 12.6 2170001 27.753 -5.56%
20-Mar-2025 13.3 3746987 49.633 2.26%
19-Mar-2025 13 4404145 57.099 4.62%
18-Mar-2025 12.4 1871432 23.276 0%
17-Mar-2025 12.4 2065104 25.815 -0.81%
16-Mar-2025 12.5 2487238 31.092 0.8%
13-Mar-2025 12.4 2615600 32.479 -2.42%
12-Mar-2025 12.7 4998702 63.44 2.36%
11-Mar-2025 12.4 3377011 41.453 1.61%
10-Mar-2025 12.2 3316692 39.607 4.1%
09-Mar-2025 11.7 3326384 40.867 -6.84%
06-Mar-2025 12.5 4846492 60.628 -0.8%
05-Mar-2025 12.6 2954553 36.86 8.73%
04-Mar-2025 11.5 4825817 55.478 8.7%
03-Mar-2025 10.5 263680 2.794 -1.9%
02-Mar-2025 10.7 127815 1.377 -0.93%
27-Feb-2025 10.8 197985 2.119 1.85%
26-Feb-2025 10.6 92479 0.982 0%
25-Feb-2025 10.6 120760 1.285 -1.89%
24-Feb-2025 10.8 161567 1.752 0.93%
23-Feb-2025 10.7 229247 2.467 -3.74%
20-Feb-2025 11.1 505906 5.475 6.31%
19-Feb-2025 10.4 189686 1.976 -0.96%
18-Feb-2025 10.5 212855 2.235 0%
17-Feb-2025 10.5 212953 2.239 -0.95%
16-Feb-2025 10.6 381663 4.046 0%
13-Feb-2025 10.6 989183 10.226 8.49%
12-Feb-2025 9.7 233541 2.282 -4.12%
11-Feb-2025 10.1 282017 2.831 2.97%
10-Feb-2025 9.8 95056 0.93 3.06%
09-Feb-2025 9.5 375978 3.611 -5.26%
06-Feb-2025 10 134278 1.346 1%
05-Feb-2025 9.9 138759 1.372 1.01%
04-Feb-2025 9.8 33625 0.325 3.06%
03-Feb-2025 9.5 85743 0.83 0%
02-Feb-2025 9.5 48016 0.455 0%
30-Jan-2025 9.5 88771 0.848 -2.11%
29-Jan-2025 9.7 44695 0.436 -2.06%
28-Jan-2025 9.9 84460 0.833 3.03%
27-Jan-2025 9.6 68114 0.652 0%
26-Jan-2025 9.6 24592 0.236 -1.04%
23-Jan-2025 9.7 86012 0.839 -1.03%
22-Jan-2025 9.8 90785 0.896 -2.04%
21-Jan-2025 10 91517 0.918 1%
20-Jan-2025 9.9 89728 0.873 6.06%
19-Jan-2025 9.3 200626 1.937 -7.53%
16-Jan-2025 10 147301 1.505 0%
15-Jan-2025 10 213398 2.127 6%
14-Jan-2025 9.4 121837 1.171 1.06%
13-Jan-2025 9.3 52310 0.492 -3.23%
12-Jan-2025 9.6 40259 0.391 -3.13%
09-Jan-2025 9.9 87702 0.873 -1.01%
08-Jan-2025 10 101277 1.019 0%
07-Jan-2025 10 89655 0.897 1%
06-Jan-2025 9.9 154382 1.537 -1.01%
05-Jan-2025 10 391639 3.871 3%
02-Jan-2025 9.7 255385 2.443 2.06%
01-Jan-2025 9.5 147489 1.4 2.11%
30-Dec-2024 9.3 140928 1.303 1.08%
29-Dec-2024 9.2 261384 2.442 -1.09%
26-Dec-2024 9.3 39671 0.366 1.08%
24-Dec-2024 9.2 118807 1.087 3.26%
23-Dec-2024 8.9 65386 0.586 -2.25%
22-Dec-2024 9.1 108142 0.985 -1.1%
19-Dec-2024 9.2 92299 0.842 1.09%
18-Dec-2024 9.1 118420 1.073 1.1%
17-Dec-2024 9 36778 0.332 0%
15-Dec-2024 9 42257 0.38 -1.11%
12-Dec-2024 9.1 37578 0.342 0%
11-Dec-2024 9.1 25647 0.234 -1.1%
10-Dec-2024 9.2 127056 1.164 2.17%
09-Dec-2024 9 95477 0.859 2.22%
08-Dec-2024 8.8 50418 0.435 0%
05-Dec-2024 8.8 60801 0.533 -1.14%
04-Dec-2024 8.9 137994 1.233 -2.25%
02-Dec-2024 9.1 266315 2.447 3.3%
01-Dec-2024 8.8 38986 0.343 2.27%
28-Nov-2024 8.6 127893 1.108 -1.16%
27-Nov-2024 8.7 124175 1.077 3.45%
26-Nov-2024 8.4 13191 0.111 0%
25-Nov-2024 8.4 23875 0.2 0%
24-Nov-2024 8.4 58097 0.493 -3.57%
21-Nov-2024 8.7 4082 0.036 1.15%
20-Nov-2024 8.6 92962 0.805 -2.33%
19-Nov-2024 8.8 68425 0.602 -1.14%
18-Nov-2024 8.9 106253 0.954 0%
17-Nov-2024 8.9 80422 0.72 -1.12%
14-Nov-2024 9 109771 0.989 -1.11%
13-Nov-2024 9.1 1022107 9.562 6.59%
12-Nov-2024 8.5 58522 0.508 -2.35%
11-Nov-2024 8.7 42591 0.369 1.15%
10-Nov-2024 8.6 43612 0.38 -1.16%
07-Nov-2024 8.7 106130 0.928 -2.3%
06-Nov-2024 8.9 74334 0.67 -2.25%
05-Nov-2024 9.1 222720 1.995 5.49%
04-Nov-2024 8.6 96689 0.821 2.33%
03-Nov-2024 8.4 86525 0.734 0%
31-Oct-2024 8.4 171763 1.452 2.38%
30-Oct-2024 8.2 196342 1.591 8.54%
29-Oct-2024 7.5 91133 0.665 6.67%
28-Oct-2024 7 132325 0.929 -1.43%
27-Oct-2024 7.1 134640 0.988 -9.86%
24-Oct-2024 7.8 79403 0.609 0%
23-Oct-2024 7.8 138923 1.117 -6.41%
22-Oct-2024 8.3 136068 1.109 7.23%
21-Oct-2024 7.7 64190 0.48 3.9%
20-Oct-2024 7.4 113611 0.881 -9.46%
17-Oct-2024 8.1 170127 1.418 -4.94%
16-Oct-2024 8.5 76354 0.655 -3.53%
15-Oct-2024 8.8 35308 0.311 -1.14%
14-Oct-2024 8.9 75555 0.674 -2.25%
09-Oct-2024 9.1 38983 0.347 3.3%
08-Oct-2024 8.8 87084 0.776 -2.27%
07-Oct-2024 9 111180 1.004 -2.22%
06-Oct-2024 9.2 150824 1.384 5.43%
03-Oct-2024 8.7 159187 1.373 2.3%
02-Oct-2024 8.5 130614 1.127 -4.71%
01-Oct-2024 8.9 363064 3.262 -1.12%
30-Sep-2024 9 414668 3.728 -6.67%
29-Sep-2024 9.6 175518 1.685 -10.42%
26-Sep-2024 10.6 90655 0.961 -10.38%
25-Sep-2024 11.7 265941 3.236 -6.84%
24-Sep-2024 12.5 250153 3.179 -1.6%
23-Sep-2024 12.7 191730 2.444 0%
22-Sep-2024 12.7 315037 4.031 -0.79%
19-Sep-2024 12.8 222968 2.873 -2.34%
18-Sep-2024 13.1 132934 1.742 -0.76%
17-Sep-2024 13.2 205715 2.724 0.76%
15-Sep-2024 13.1 177837 2.316 1.53%
12-Sep-2024 12.9 341230 4.407 0%
11-Sep-2024 12.9 220251 2.858 0%
10-Sep-2024 12.9 293855 3.805 0.78%
09-Sep-2024 12.8 206602 2.663 -3.12%
08-Sep-2024 13.2 294215 3.92 -2.27%
05-Sep-2024 13.5 92358 1.249 0%
04-Sep-2024 13.5 161296 2.197 -1.48%
03-Sep-2024 13.7 219973 3.053 -0.73%
02-Sep-2024 13.8 310831 4.325 -2.17%
01-Sep-2024 14.1 315978 4.514 -0.71%
29-Aug-2024 14.2 319480 4.53 2.11%
28-Aug-2024 13.9 232380 3.239 2.88%
27-Aug-2024 13.5 115754 1.565 -0.74%
25-Aug-2024 13.6 116551 1.582 0.74%
22-Aug-2024 13.5 202694 2.7 0.74%
21-Aug-2024 13.4 225501 3.036 -2.24%
20-Aug-2024 13.7 245880 3.431 -1.46%
19-Aug-2024 13.9 264133 3.69 0%
18-Aug-2024 13.9 213350 2.983 -2.88%
15-Aug-2024 14.3 364367 5.258 0%
14-Aug-2024 14.3 587189 8.482 -2.1%
13-Aug-2024 14.6 339055 5 -2.74%
12-Aug-2024 15 381293 5.77 -2.67%
11-Aug-2024 15.4 903240 14.434 -1.95%
08-Aug-2024 15.7 902323 13.901 4.46%
07-Aug-2024 15 414849 6.097 2%
06-Aug-2024 14.7 390730 5.669 8.84%
04-Aug-2024 13.4 7936 0.106 -2.99%
01-Aug-2024 13.8 96951 1.327 1.45%
31-Jul-2024 13.6 222368 2.971 3.68%
30-Jul-2024 13.1 280798 3.683 -3.05%
29-Jul-2024 13.5 243121 3.301 -2.22%
28-Jul-2024 13.8 279449 3.935 -2.9%
25-Jul-2024 14.2 174789 2.424 3.52%
24-Jul-2024 13.7 86013 1.181 -2.92%
18-Jul-2024 14.1 80727 1.143 -2.84%
16-Jul-2024 14.5 194076 2.845 -2.07%
15-Jul-2024 14.8 368864 5.497 0%
14-Jul-2024 14.8 319980 4.763 -1.35%
11-Jul-2024 15 472405 7.095 -2.67%
10-Jul-2024 15.4 497567 7.75 -2.6%
09-Jul-2024 15.8 1386005 21.778 5.7%
08-Jul-2024 14.9 631642 9.359 -0.67%
07-Jul-2024 15 758298 11.362 0.67%
04-Jul-2024 14.9 1022667 14.678 6.71%
03-Jul-2024 13.9 348605 4.809 2.88%
02-Jul-2024 13.5 101115 1.358 1.48%
30-Jun-2024 13.3 176583 2.369 -2.26%
27-Jun-2024 13.6 206856 2.813 1.47%
26-Jun-2024 13.4 185376 2.478 0%
25-Jun-2024 13.4 132564 1.782 -0.75%
24-Jun-2024 13.5 231726 3.099 -1.48%
23-Jun-2024 13.7 276116 3.77 1.46%
20-Jun-2024 13.5 269538 3.658 0%
19-Jun-2024 13.5 33353 0.451 -1.48%
13-Jun-2024 13.7 122471 1.661 2.92%
12-Jun-2024 13.3 306052 4.078 0.75%
11-Jun-2024 13.2 151713 2.016 -1.52%
10-Jun-2024 13.4 156194 2.098 -1.49%
09-Jun-2024 13.6 161385 2.221 -2.21%