Pharmaceuticals & Chemicals
IBP
Indo-Bangla Pharmaceuticals Limited
13.80
+0.40 ·
+2.99%
Price is up today
+2.99% · Today’s high 14.00 Tk · low 13.70 Tk
More on BullBD.com →
Indo-Bangla Pharmaceuticals Limited (IBP) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 13.80 Tk, up 2.99% today. Today’s high 14.00 Tk · low 13.70 Tk. See live price, charts, news and events for IBP on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 13.80 | 47,855.90 Cr | 6.64 | +2.99% |
| 07 Oct 2026 | 13.40 | 86,126.30 Cr | 11.48 | +0.75% |
| 06 Oct 2026 | 13.30 | 104,276.80 Cr | 14.14 | -3.62% |
| 05 Oct 2026 | 13.80 | 88,194.80 Cr | 12.34 | -2.82% |
| 04 Oct 2026 | 14.20 | 76,387.40 Cr | 10.95 | -2.74% |
| 01 Oct 2026 | 14.60 | 86,450.90 Cr | 12.86 | -2.67% |
| 30 Sep 2026 | 15.00 | 101,773.40 Cr | 15.23 | +2.74% |
| 29 Sep 2026 | 14.60 | 51,341.00 Cr | 7.51 | +1.39% |
| 28 Sep 2026 | 14.40 | 120,056.50 Cr | 17.50 | -3.36% |
| 27 Sep 2026 | 14.90 | 87,344.90 Cr | 13.17 | -3.25% |
| 24 Sep 2026 | 15.40 | 88,745.00 Cr | 13.82 | -1.28% |
| 23 Sep 2026 | 15.60 | 135,072.60 Cr | 21.04 | +1.30% |
| 22 Sep 2026 | 15.40 | 131,250.70 Cr | 20.28 | -0.65% |
| 21 Sep 2026 | 15.50 | 208,704.60 Cr | 32.88 | -3.13% |
| 20 Sep 2026 | 16.00 | 180,687.90 Cr | 28.22 | +5.26% |
| 17 Sep 2026 | 15.20 | 139,090.50 Cr | 20.84 | +1.33% |
| 16 Sep 2026 | 15.00 | 98,485.20 Cr | 14.93 | +1.35% |
| 15 Sep 2026 | 14.80 | 102,282.80 Cr | 15.11 | +2.07% |
| 14 Sep 2026 | 14.50 | 85,292.00 Cr | 12.64 | -3.97% |
| 13 Sep 2026 | 15.10 | 138,799.80 Cr | 21.28 | -4.43% |
| 10 Sep 2026 | 15.80 | 85,631.60 Cr | 13.67 | -1.25% |
| 09 Sep 2026 | 16.00 | 131,658.20 Cr | 20.98 | +0.63% |
| 08 Sep 2026 | 15.90 | 137,802.00 Cr | 22.46 | -2.45% |
| 07 Sep 2026 | 16.30 | 168,975.30 Cr | 27.04 | +0.00% |
| 06 Sep 2026 | 16.30 | 151,782.80 Cr | 25.49 | -6.86% |
| 03 Sep 2026 | 17.50 | 155,364.20 Cr | 27.64 | -2.78% |
| 02 Sep 2026 | 18.00 | 172,929.00 Cr | 30.89 | +1.12% |
| 01 Sep 2026 | 17.80 | 157,673.90 Cr | 28.10 | +2.89% |
| 31 Aug 2026 | 17.30 | 117,038.80 Cr | 20.11 | +1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।