BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 11.5 466417 5.336 -0.87%
21-Oct-2025 11.6 664595 7.849 -1.72%
20-Oct-2025 11.8 741662 8.499 8.47%
19-Oct-2025 10.8 262741 2.864 -2.78%
16-Oct-2025 11.1 292867 3.262 -0.9%
15-Oct-2025 11.2 385217 4.346 -2.68%
14-Oct-2025 11.5 297627 3.481 -1.74%
13-Oct-2025 11.7 833300 9.87 -3.42%
12-Oct-2025 12.1 296729 3.627 -1.65%
09-Oct-2025 12.3 612667 7.694 -3.25%
08-Oct-2025 12.7 494303 6.333 -1.57%
07-Oct-2025 12.9 625041 8.092 -0.78%
06-Oct-2025 13 799633 10.468 -1.54%
05-Oct-2025 13.2 527410 7.055 -2.27%
30-Sep-2025 13.5 864326 11.545 2.22%
29-Sep-2025 13.2 410767 5.424 0.76%
28-Sep-2025 13.1 485040 6.423 -3.05%
25-Sep-2025 13.5 837627 11.447 -1.48%
24-Sep-2025 13.7 1237995 16.78 4.38%
23-Sep-2025 13.1 441274 5.764 1.53%
22-Sep-2025 12.9 711731 9.216 -1.55%
21-Sep-2025 13.1 719923 9.503 -1.53%
18-Sep-2025 13.3 983233 13.18 -1.5%
17-Sep-2025 13.5 1121896 15.311 -2.22%
16-Sep-2025 13.8 1229206 17.081 0%
15-Sep-2025 13.8 1637399 22.762 -0.72%
14-Sep-2025 13.9 1582012 22.125 -0.72%
11-Sep-2025 14 1982814 27.235 4.29%
10-Sep-2025 13.4 1792900 24.801 -4.48%