BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Dec-2025 12 574456 6.924 -1.67%
11-Dec-2025 12.2 700724 8.491 1.64%
10-Dec-2025 12 965903 11.71 -1.67%
09-Dec-2025 12.2 833480 10.14 3.28%
08-Dec-2025 11.8 876197 10.306 0%
04-Dec-2025 11.8 870644 10.308 -2.54%
03-Dec-2025 12.1 819987 10.063 -3.31%
02-Dec-2025 12.5 2058475 25.631 4.8%
01-Dec-2025 11.9 891225 10.605 0.84%
30-Nov-2025 11.8 650026 7.748 -1.69%
27-Nov-2025 12 481842 5.772 1.67%
26-Nov-2025 11.8 1313843 15.673 0.85%
25-Nov-2025 11.7 936046 11.122 -3.42%
24-Nov-2025 12.1 990083 11.909 3.31%
23-Nov-2025 11.7 830190 9.66 0%
20-Nov-2025 11.7 885034 10.56 -4.27%
19-Nov-2025 12.2 1231488 14.517 7.38%
18-Nov-2025 11.3 773665 8.777 1.77%
17-Nov-2025 11.1 515245 5.684 3.6%
16-Nov-2025 10.7 740158 7.881 4.67%
13-Nov-2025 10.2 441898 4.574 -5.88%
12-Nov-2025 10.8 332773 3.639 -0.93%
11-Nov-2025 10.9 315255 3.455 0%
10-Nov-2025 10.9 200785 2.171 0.92%
09-Nov-2025 10.8 467655 5.092 -2.78%
06-Nov-2025 11.1 262524 2.91 0.9%
05-Nov-2025 11 473136 5.255 -2.73%
04-Nov-2025 11.3 394149 4.476 -0.88%
03-Nov-2025 11.4 451552 5.185 -2.63%