BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IBP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 15.3 2684444 40.935 1.31%
24-Jun-2026 15.1 1242525 18.914 -1.32%
23-Jun-2026 15.3 1291164 19.526 2.61%
22-Jun-2026 14.9 1941481 29.234 -1.34%
21-Jun-2026 15.1 2595620 39.641 -3.31%
18-Jun-2026 15.6 2977029 46.709 -2.56%
17-Jun-2026 16 6094833 97.876 3.13%
16-Jun-2026 15.5 3025677 46.593 1.29%
15-Jun-2026 15.3 3878168 60.126 -3.27%
14-Jun-2026 15.8 2968017 46.991 -0.63%
11-Jun-2026 15.9 6805301 108.534 3.14%
10-Jun-2026 15.4 3936424 60.777 1.95%
09-Jun-2026 15.1 3395543 51.058 2.65%
08-Jun-2026 14.7 2099438 31.09 -2.04%
07-Jun-2026 15 5073682 77.112 -1.33%
04-Jun-2026 15.2 4974434 75.825 0.66%
03-Jun-2026 15.1 5015629 75.823 1.32%
02-Jun-2026 14.9 3389531 50.588 -0.67%
01-Jun-2026 15 4148604 61.542 3.33%
24-May-2026 14.5 2100036 30.31 0.69%
23-May-2026 14.4 3193072 46.435 -1.39%
21-May-2026 14.6 3296299 48.517 -0.68%
20-May-2026 14.7 6208263 90.346 3.4%
19-May-2026 14.2 2709447 37.865 3.52%
18-May-2026 13.7 1859863 25.721 -2.19%
17-May-2026 14 5489429 77.099 2.86%
14-May-2026 13.6 1581668 21.417 1.47%
13-May-2026 13.4 2310646 31.319 0.75%
12-May-2026 13.3 1169764 15.612 0.75%