BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 35.3 83786 2.97 -2.55%
28-Jan-2026 36.2 43042 1.559 0.83%
27-Jan-2026 35.9 73470 2.649 1.39%
26-Jan-2026 35.4 33293 1.183 -0.28%
25-Jan-2026 35.5 93896 3.36 -1.13%
22-Jan-2026 35.9 75119 2.71 -0.56%
21-Jan-2026 36.1 138096 5.032 -0.55%
20-Jan-2026 36.3 84095 3.075 -1.1%
19-Jan-2026 36.7 67491 2.461 2.72%
18-Jan-2026 35.7 48825 1.747 -0.56%
15-Jan-2026 35.9 76378 2.752 -0.84%
14-Jan-2026 36.2 55462 2.01 -0.55%
13-Jan-2026 36.4 29544 1.078 -0.27%
12-Jan-2026 36.5 36398 1.328 -0.55%
11-Jan-2026 36.7 42304 1.565 -2.18%
08-Jan-2026 37.5 34424 1.281 0.53%
07-Jan-2026 37.3 41176 1.527 0.8%
06-Jan-2026 37 73336 2.726 1.08%
05-Jan-2026 36.6 33353 1.227 -1.09%
04-Jan-2026 37 79277 2.941 0.54%
01-Jan-2026 36.8 30398 1.116 1.63%
30-Dec-2025 36.2 29205 1.062 -1.1%
29-Dec-2025 36.6 55502 2.027 0%
28-Dec-2025 36.6 40853 1.506 -1.09%
24-Dec-2025 37 26938 0.996 -0.54%
23-Dec-2025 37.2 37897 1.416 0%
22-Dec-2025 37.2 18075 0.671 1.08%
21-Dec-2025 36.8 29560 1.083 -0.27%
18-Dec-2025 36.9 24589 0.904 0.54%