Financial Institutions
ICB
Investment Corporation Of Bangladesh
33.90
+1.10 ·
+3.35%
Price is up today
+3.35% · Today’s high 34.20 Tk · low 32.40 Tk
More on BullBD.com →
Investment Corporation Of Bangladesh (ICB) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 33.90 Tk, up 3.35% today. Today’s high 34.20 Tk · low 32.40 Tk. See live price, charts, news and events for ICB on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 33.90 | 19,665.60 Cr | 6.61 | +3.35% |
| 03 Nov 2026 | 32.80 | 5,212.50 Cr | 1.71 | +1.23% |
| 02 Nov 2026 | 32.40 | 2,934.80 Cr | 0.95 | +1.25% |
| 01 Nov 2026 | 32.00 | 13,401.60 Cr | 4.28 | -2.74% |
| 29 Oct 2026 | 32.90 | 12,624.70 Cr | 4.11 | -4.36% |
| 28 Oct 2026 | 34.40 | 8,568.40 Cr | 2.93 | -0.86% |
| 27 Oct 2026 | 34.70 | 7,597.70 Cr | 2.66 | -2.80% |
| 26 Oct 2026 | 35.70 | 4,085.30 Cr | 1.47 | +0.56% |
| 25 Oct 2026 | 35.50 | 10,279.90 Cr | 3.69 | -4.05% |
| 19 Oct 2026 | 37.00 | 2,633.70 Cr | 0.98 | -0.27% |
| 18 Oct 2026 | 37.10 | 4,603.70 Cr | 1.71 | -1.07% |
| 17 Oct 2026 | 37.50 | 2,070.60 Cr | 0.78 | -1.32% |
| 15 Oct 2026 | 38.00 | 3,925.60 Cr | 1.48 | +3.26% |
| 14 Oct 2026 | 36.80 | 8,397.10 Cr | 3.11 | -2.65% |
| 13 Oct 2026 | 37.80 | 6,625.00 Cr | 2.49 | +3.56% |
| 12 Oct 2026 | 36.50 | 24,378.10 Cr | 9.12 | -7.83% |
| 11 Oct 2026 | 39.60 | 5,879.50 Cr | 2.35 | -3.41% |
| 08 Oct 2026 | 41.00 | 25,875.50 Cr | 10.38 | +4.06% |
| 07 Oct 2026 | 39.40 | 17,788.00 Cr | 7.09 | -1.50% |
| 06 Oct 2026 | 40.00 | 16,119.40 Cr | 6.54 | -5.44% |
| 05 Oct 2026 | 42.30 | 75,373.00 Cr | 33.55 | +0.48% |
| 04 Oct 2026 | 42.10 | 21,115.80 Cr | 8.81 | +9.92% |
| 01 Oct 2026 | 38.30 | 3,721.40 Cr | 1.43 | +0.00% |
| 30 Sep 2026 | 38.30 | 2,375.50 Cr | 0.91 | +0.00% |
| 29 Sep 2026 | 38.30 | 2,749.90 Cr | 1.05 | -1.29% |
| 28 Sep 2026 | 38.80 | 3,443.90 Cr | 1.34 | -1.77% |
| 27 Sep 2026 | 39.50 | 973.60 Cr | 0.39 | -0.50% |
| 24 Sep 2026 | 39.70 | 4,236.10 Cr | 1.69 | -1.00% |
| 23 Sep 2026 | 40.10 | 3,045.80 Cr | 1.22 | +1.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।