BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 36.7 39527 1.456 0.27%
07-Dec-2025 36.6 46189 1.699 -0.82%
04-Dec-2025 36.9 83904 3.104 -2.17%
03-Dec-2025 37.7 50895 1.921 1.06%
02-Dec-2025 37.3 95724 3.576 -0.27%
01-Dec-2025 37.4 76062 2.862 -2.41%
30-Nov-2025 38.3 114277 4.442 -3.13%
27-Nov-2025 39.5 44190 1.748 0.51%
26-Nov-2025 39.3 275765 11.011 -2.29%
24-Nov-2025 40.2 321094 12.706 4.23%
23-Nov-2025 38.5 117442 4.453 -0.26%
20-Nov-2025 38.6 167868 6.572 -3.89%
19-Nov-2025 40.1 157479 6.277 0.25%
18-Nov-2025 40 214463 8.456 3.25%
17-Nov-2025 38.7 115634 4.492 1.55%
16-Nov-2025 38.1 112992 4.189 8.4%
13-Nov-2025 34.9 126318 4.333 -3.15%
12-Nov-2025 36 41152 1.512 -3.33%
11-Nov-2025 37.2 57813 2.139 4.03%
10-Nov-2025 35.7 86633 3.194 -5.88%
09-Nov-2025 37.8 45956 1.777 -4.23%
06-Nov-2025 39.4 108879 4.309 -2.54%
05-Nov-2025 40.4 34098 1.398 -2.97%
04-Nov-2025 41.6 54204 2.265 0%
03-Nov-2025 41.6 82124 3.435 -2.4%
02-Nov-2025 42.6 116563 5.017 -2.11%
30-Oct-2025 43.5 78379 3.406 1.61%
29-Oct-2025 42.8 235438 10.032 -6.54%
28-Oct-2025 45.6 29749 1.363 -0.44%