BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 46.9 770060 37.075 1.71%
02-Jul-2025 46.1 153544 7.116 0.87%
30-Jun-2025 45.7 131092 5.992 -0.66%
29-Jun-2025 46 200583 9.241 1.3%
26-Jun-2025 45.4 306695 13.924 0.88%
25-Jun-2025 45 190329 8.545 0.67%
24-Jun-2025 44.7 236812 10.494 3.36%
23-Jun-2025 43.2 102418 4.406 0.93%
22-Jun-2025 42.8 96825 4.168 -3.5%
19-Jun-2025 44.3 180102 8.036 -3.39%
18-Jun-2025 45.8 116703 5.343 1.31%
17-Jun-2025 45.2 172064 7.899 -3.76%
16-Jun-2025 46.9 266536 12.467 1.07%
15-Jun-2025 46.4 146009 6.693 0.22%
04-Jun-2025 46.3 154289 7.107 1.51%
03-Jun-2025 45.6 211037 9.751 -3.73%
02-Jun-2025 47.3 436647 20.361 5.07%
01-Jun-2025 44.9 112689 5.091 -1.34%
29-May-2025 45.5 259638 11.572 5.27%
28-May-2025 43.1 473546 21.23 -6.26%
27-May-2025 45.8 218554 9.865 8.95%
26-May-2025 41.7 105555 4.391 0.96%
25-May-2025 41.3 87954 3.625 0.97%
24-May-2025 40.9 85311 3.51 -1.47%
22-May-2025 41.5 73519 3.071 -0.24%
21-May-2025 41.6 90667 3.772 0.72%
20-May-2025 41.3 69747 2.863 1.21%
19-May-2025 40.8 132905 5.432 -2.45%
18-May-2025 41.8 54885 2.307 -1.2%
17-May-2025 42.3 90865 3.796 0.95%
15-May-2025 41.9 55020 2.328 -3.1%
14-May-2025 43.2 70203 3.047 -2.31%
13-May-2025 44.2 54188 2.405 -0.23%
12-May-2025 44.3 92361 4.104 -0.45%
08-May-2025 44.5 156456 6.909 2.92%
07-May-2025 43.2 159666 6.985 -5.09%
06-May-2025 45.4 150779 6.964 -3.74%
05-May-2025 47.1 154107 7.157 3.61%
04-May-2025 45.4 91422 4.111 2.42%
30-Apr-2025 44.3 78562 3.493 -0.45%
29-Apr-2025 44.5 163183 7.366 -5.17%
28-Apr-2025 46.8 136377 6.475 -2.99%
27-Apr-2025 48.2 65772 3.106 0.83%
24-Apr-2025 47.8 114560 5.495 -2.51%
23-Apr-2025 49 89014 4.4 0.41%
22-Apr-2025 48.8 54787 2.683 0%
21-Apr-2025 48.8 61841 3.035 -0.41%
20-Apr-2025 49 80759 3.981 -1.63%
17-Apr-2025 49.8 147234 7.38 -1.81%
16-Apr-2025 50.7 66219 3.367 -0.39%
15-Apr-2025 50.9 124713 6.35 -0.39%
13-Apr-2025 51.1 80062 4.1 -0.59%
10-Apr-2025 51.4 255311 13.325 -1.17%
09-Apr-2025 52 278771 14.408 2.69%
08-Apr-2025 50.6 143742 7.311 -0.79%
07-Apr-2025 51 140108 7.177 0%
06-Apr-2025 51 226508 11.611 -1.96%
27-Mar-2025 52 123640 6.451 0.19%
25-Mar-2025 51.9 414366 21.806 1.16%
24-Mar-2025 51.3 89318 4.586 0.19%
23-Mar-2025 51.2 97099 4.984 -1.76%
20-Mar-2025 52.1 310381 15.933 4.41%
19-Mar-2025 49.8 142608 7.146 -1.61%
18-Mar-2025 50.6 104677 5.304 0.59%
17-Mar-2025 50.3 153768 7.745 -0.99%
16-Mar-2025 50.8 94322 4.804 -0.39%
13-Mar-2025 51 95854 4.902 -0.39%
12-Mar-2025 51.2 137289 7.046 -0.2%
11-Mar-2025 51.3 137238 7.084 -0.97%
10-Mar-2025 51.8 87868 4.554 0%
09-Mar-2025 51.8 95966 4.984 -1.35%
06-Mar-2025 52.5 119700 6.317 0.76%
05-Mar-2025 52.1 72504 3.787 -0.19%
04-Mar-2025 52.2 88587 4.626 -0.57%
03-Mar-2025 52.5 158792 8.406 -1.71%
02-Mar-2025 53.4 345643 18.692 0.19%
27-Feb-2025 53.3 383628 20.156 2.25%
26-Feb-2025 52.1 191119 10.054 -1.73%
25-Feb-2025 53 429946 22.819 2.64%
24-Feb-2025 51.6 142357 7.352 0.58%
23-Feb-2025 51.3 177918 9.129 0%
20-Feb-2025 51.3 275481 14.133 -0.78%
19-Feb-2025 51.7 216279 11.258 -0.97%
18-Feb-2025 52.2 229678 12.018 0.19%
17-Feb-2025 52.1 183250 9.551 0%
16-Feb-2025 52.1 165621 8.677 -1.15%
13-Feb-2025 52.7 157577 8.341 0.19%
12-Feb-2025 52.6 126702 6.681 -0.19%
11-Feb-2025 52.7 124127 6.55 0%
10-Feb-2025 52.7 159195 8.425 -1.14%
09-Feb-2025 53.3 162080 8.706 -1.13%
06-Feb-2025 53.9 310827 16.787 0.37%
05-Feb-2025 53.7 222125 12.022 -0.56%
04-Feb-2025 54 562109 30.539 3.15%
03-Feb-2025 52.3 175986 9.213 1.72%
02-Feb-2025 51.4 117613 6.074 -1.36%
30-Jan-2025 52.1 263125 13.861 -2.69%
29-Jan-2025 53.5 205278 11.096 -2.24%
28-Jan-2025 54.7 222807 12.282 -0.55%
27-Jan-2025 55 169430 9.334 0.18%
26-Jan-2025 54.9 255630 14.165 -2.55%
23-Jan-2025 56.3 160906 9.112 -1.07%
22-Jan-2025 56.9 261185 14.951 -1.93%
21-Jan-2025 58 547968 31.863 2.59%
20-Jan-2025 56.5 287674 16.241 1.06%
19-Jan-2025 55.9 207659 11.732 -1.97%
16-Jan-2025 57 313516 17.71 2.81%
15-Jan-2025 55.4 366165 20.592 -2.53%
14-Jan-2025 56.8 298390 17.096 -0.53%
13-Jan-2025 57.1 260082 15.035 -2.45%
12-Jan-2025 58.5 311243 18.372 -0.85%
09-Jan-2025 59 212550 12.585 0%
08-Jan-2025 59 243392 14.434 -1.36%
07-Jan-2025 59.8 390388 23.576 0.17%
06-Jan-2025 59.7 348075 20.746 0.84%
05-Jan-2025 59.2 270708 16.247 -2.87%
02-Jan-2025 60.9 334476 20.582 -1.97%
01-Jan-2025 62.1 462842 28.946 0.81%
30-Dec-2024 61.6 439364 27.174 -0.81%
29-Dec-2024 62.1 508850 31.835 -0.48%
26-Dec-2024 62.4 881005 53.925 3.53%
24-Dec-2024 60.2 842629 51.309 -2.49%
23-Dec-2024 61.7 1160464 73.322 -6.97%
22-Dec-2024 66 335876 22.253 -0.76%
19-Dec-2024 66.5 663724 44.061 1.5%
18-Dec-2024 65.5 1078226 72.171 -4.73%
17-Dec-2024 68.6 686752 47.636 -0.44%
15-Dec-2024 68.9 371743 25.652 1.02%
12-Dec-2024 68.2 412411 28.357 -1.03%
11-Dec-2024 68.9 473800 33.244 -2.76%
10-Dec-2024 70.8 1093483 78.708 -0.42%
09-Dec-2024 71.1 380119 27.162 0.56%
08-Dec-2024 70.7 887812 62.77 -1.13%
04-Dec-2024 71.5 1150281 83.678 -4.76%
03-Dec-2024 74.9 1745464 128.266 3.87%
02-Dec-2024 72 859335 61.535 2.92%
01-Dec-2024 69.9 907120 63.374 0.14%
28-Nov-2024 69.8 822279 58.313 -3.15%
27-Nov-2024 72 1518107 108.62 4.72%
26-Nov-2024 68.6 508806 35.458 -2.33%
25-Nov-2024 70.2 1277816 88.787 2.56%
24-Nov-2024 68.4 642093 43.944 0.44%
21-Nov-2024 68.1 1363680 95.639 -6.75%
20-Nov-2024 72.7 1631379 115.919 7.29%
19-Nov-2024 67.4 970061 65.225 2.97%
18-Nov-2024 65.4 1030444 67.969 0.61%
17-Nov-2024 65 288602 19.006 -1.23%
14-Nov-2024 65.8 1061329 72.1 2.28%
13-Nov-2024 64.3 231230 14.93 -0.78%
12-Nov-2024 64.8 417550 27.609 -3.4%
11-Nov-2024 67 228159 15.059 3.28%
10-Nov-2024 64.8 532246 35.213 -5.56%
07-Nov-2024 68.4 698808 48.674 -1.02%
06-Nov-2024 69.1 1074736 75.464 3.47%
05-Nov-2024 66.7 414674 28.294 -1.95%
04-Nov-2024 68 458527 30.859 5.88%
03-Nov-2024 64 225800 14.627 -1.88%
31-Oct-2024 65.2 189217 12.456 -0.15%
30-Oct-2024 65.3 331642 21.423 9.04%
29-Oct-2024 59.4 106862 6.312 4.21%
28-Oct-2024 56.9 140868 8.143 -0.7%
27-Oct-2024 57.3 200652 11.78 -8.9%
24-Oct-2024 62.4 113512 7.097 -0.48%
23-Oct-2024 62.7 124759 8.013 -5.26%
22-Oct-2024 66 215664 14.262 -2.58%
21-Oct-2024 67.7 147508 10.111 -2.66%
20-Oct-2024 69.5 631546 43.944 8.2%
17-Oct-2024 63.8 132471 8.327 3.45%
16-Oct-2024 61.6 71944 4.451 -3.25%
15-Oct-2024 63.6 78469 4.91 2.99%
14-Oct-2024 61.7 98741 6.383 -5.19%
09-Oct-2024 64.9 126451 8.052 9.09%
08-Oct-2024 59 11639 0.688 0.17%
07-Oct-2024 58.9 28372 1.689 -4.24%
06-Oct-2024 61.4 29544 1.825 0%
03-Oct-2024 61.4 48027 2.896 2.44%
02-Oct-2024 59.9 29769 1.78 -1.67%
01-Oct-2024 60.9 23466 1.433 -0.33%
30-Sep-2024 61.1 126214 7.697 -1.8%
29-Sep-2024 62.2 18257 1.148 -2.25%
26-Sep-2024 63.6 99164 6.301 -2.83%
25-Sep-2024 65.4 186760 12.187 -1.99%
24-Sep-2024 66.7 70537 4.755 -2.7%
23-Sep-2024 68.5 133741 9.102 0.29%
22-Sep-2024 68.3 65627 4.547 -2.93%
19-Sep-2024 70.3 79253 5.586 -0.85%
18-Sep-2024 70.9 242459 17.157 2.96%
17-Sep-2024 68.8 58093 4.015 1.16%
15-Sep-2024 68 53387 3.597 -0.44%
12-Sep-2024 68.3 102389 7.023 -0.29%
11-Sep-2024 68.5 69018 4.794 -3.07%
10-Sep-2024 70.6 116891 8.309 -1.7%
09-Sep-2024 71.8 161760 11.513 0.84%
08-Sep-2024 71.2 217437 15.643 0.42%
05-Sep-2024 70.9 116121 8.333 -3.1%
04-Sep-2024 73.1 126529 9.305 -2.05%
03-Sep-2024 74.6 340901 26.229 1.34%
02-Sep-2024 73.6 269212 19.681 -0.41%
01-Sep-2024 73.9 673884 49.634 8.25%
29-Aug-2024 67.8 193915 12.756 9%
28-Aug-2024 61.7 45229 2.785 3.4%
27-Aug-2024 59.6 30101 1.802 -1.68%
25-Aug-2024 60.6 34379 2.097 -2.31%
22-Aug-2024 62 68614 4.15 2.26%
21-Aug-2024 60.6 9074 0.55 -2.97%
20-Aug-2024 62.4 45910 2.842 -0.64%
19-Aug-2024 62.8 49245 3.176 -0.16%
18-Aug-2024 62.9 39033 2.456 -3.02%
15-Aug-2024 64.8 104369 6.817 -3.09%
14-Aug-2024 66.8 124572 8.215 -1.2%
13-Aug-2024 67.6 68480 4.632 -2.96%
12-Aug-2024 69.6 154709 10.821 -3.02%
11-Aug-2024 71.7 443382 31.453 4.6%
08-Aug-2024 68.4 263074 17.591 6.14%
07-Aug-2024 64.2 196373 12.015 8.88%
06-Aug-2024 58.5 131801 7.649 8.03%
04-Aug-2024 53.8 12616 0.679 -2.97%
01-Aug-2024 55.4 67555 3.7 3.97%
31-Jul-2024 53.2 29739 1.586 0.19%
30-Jul-2024 53.1 26991 1.436 -3.01%
29-Jul-2024 54.7 17963 0.992 -0.91%
28-Jul-2024 55.2 37625 2.099 -2.9%
25-Jul-2024 56.8 18724 1.058 1.58%
24-Jul-2024 55.9 12693 0.712 -3.04%
18-Jul-2024 57.6 15829 0.916 -2.95%
16-Jul-2024 59.3 44387 2.621 2.02%
15-Jul-2024 58.1 29340 1.726 -0.34%
14-Jul-2024 58.3 60509 3.564 -1.37%
11-Jul-2024 59.1 60186 3.584 -2.54%
10-Jul-2024 60.6 93937 5.783 -0.17%
09-Jul-2024 60.7 118094 7.186 -1.32%
08-Jul-2024 61.5 78355 4.821 -0.65%
07-Jul-2024 61.9 102449 6.377 -1.13%
04-Jul-2024 62.6 122686 7.573 3.19%
03-Jul-2024 60.6 67050 4.004 3.63%
02-Jul-2024 58.4 93936 5.531 -1.71%
30-Jun-2024 59.4 103609 6.126 -2.19%
27-Jun-2024 60.7 117096 7.148 -0.33%
26-Jun-2024 60.9 150234 9.168 -2.96%
25-Jun-2024 62.7 301593 18.925 7.02%
24-Jun-2024 58.3 190760 10.682 8.06%
23-Jun-2024 53.6 72487 3.906 -0.56%
20-Jun-2024 53.9 49340 2.648 1.11%
19-Jun-2024 53.3 31392 1.654 0.38%
13-Jun-2024 53.1 71758 3.771 5.08%
12-Jun-2024 50.4 60320 3.029 2.78%
11-Jun-2024 49 30322 1.493 -2.04%
10-Jun-2024 50 33441 1.678 -3%
09-Jun-2024 51.5 36441 1.897 -2.91%