BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 46.3 56860 2.659 -0.65%
21-Oct-2025 46.6 58974 2.784 -0.21%
20-Oct-2025 46.7 80559 3.7 3.43%
19-Oct-2025 45.1 49806 2.279 -2.88%
16-Oct-2025 46.4 43604 2.019 -0.65%
15-Oct-2025 46.7 48705 2.263 -2.57%
14-Oct-2025 47.9 72831 3.505 -0.21%
13-Oct-2025 48 29955 1.442 1.25%
12-Oct-2025 47.4 47336 2.261 -2.11%
09-Oct-2025 48.4 65613 3.178 0%
08-Oct-2025 48.4 299824 14.707 -3.31%
07-Oct-2025 50 94117 4.741 -1.8%
06-Oct-2025 50.9 117027 6 0.39%
05-Oct-2025 50.7 113284 5.75 0.59%
30-Sep-2025 50.4 65387 3.306 0.2%
29-Sep-2025 50.3 63635 3.196 0.4%
28-Sep-2025 50.1 115784 5.806 -2%
25-Sep-2025 51.1 165770 8.543 -1.17%
24-Sep-2025 51.7 113605 5.807 1.55%
23-Sep-2025 50.9 109595 5.529 1.77%
22-Sep-2025 50 146782 7.356 1%
21-Sep-2025 49.5 255293 12.922 -4.44%
18-Sep-2025 51.7 360008 18.711 -2.32%
17-Sep-2025 52.9 311451 16.592 -1.32%
16-Sep-2025 53.6 208190 11.164 1.31%
15-Sep-2025 52.9 422942 22.675 -2.84%
14-Sep-2025 54.4 313471 17.318 -2.57%
11-Sep-2025 55.8 452581 25.037 0.18%
10-Sep-2025 55.7 426723 24.287 -5.03%