Financial Institutions
ICB
Investment Corporation Of Bangladesh
40.40
+1.10 ·
+2.80%
Price is up today
+2.80% · Today’s high 40.60 Tk · low 39.60 Tk
More on BullBD.com →
Investment Corporation Of Bangladesh (ICB) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 40.40 Tk, up 2.80% today. Today’s high 40.60 Tk · low 39.60 Tk. See live price, charts, news and events for ICB on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 40.40 | 6,398.70 Cr | 2.57 | +2.80% |
| 17 Sep 2026 | 39.30 | 2,783.30 Cr | 1.09 | +0.00% |
| 16 Sep 2026 | 39.30 | 3,038.00 Cr | 1.19 | +0.77% |
| 15 Sep 2026 | 39.00 | 931.70 Cr | 0.36 | +1.04% |
| 14 Sep 2026 | 38.60 | 1,633.70 Cr | 0.63 | -1.28% |
| 13 Sep 2026 | 39.10 | 1,785.70 Cr | 0.70 | -1.26% |
| 10 Sep 2026 | 39.60 | 3,207.90 Cr | 1.28 | -2.22% |
| 09 Sep 2026 | 40.50 | 1,263.00 Cr | 0.51 | +0.25% |
| 08 Sep 2026 | 40.40 | 5,167.90 Cr | 2.10 | -1.22% |
| 07 Sep 2026 | 40.90 | 4,213.50 Cr | 1.69 | +2.25% |
| 06 Sep 2026 | 40.00 | 4,326.80 Cr | 1.76 | -3.85% |
| 03 Sep 2026 | 41.60 | 2,945.10 Cr | 1.23 | -0.48% |
| 02 Sep 2026 | 41.80 | 7,856.60 Cr | 3.29 | -0.95% |
| 01 Sep 2026 | 42.20 | 1,373.40 Cr | 0.58 | +0.24% |
| 31 Aug 2026 | 42.10 | 5,121.10 Cr | 2.15 | -0.24% |
| 30 Aug 2026 | 42.20 | 2,728.80 Cr | 1.15 | +0.24% |
| 27 Aug 2026 | 42.10 | 1,864.40 Cr | 0.79 | +0.72% |
| 25 Aug 2026 | 41.80 | 3,293.50 Cr | 1.36 | +0.72% |
| 24 Aug 2026 | 41.50 | 4,210.00 Cr | 1.75 | -1.66% |
| 23 Aug 2026 | 42.20 | 3,069.80 Cr | 1.31 | -1.86% |
| 20 Aug 2026 | 43.00 | 7,299.40 Cr | 3.12 | -0.69% |
| 19 Aug 2026 | 43.30 | 4,518.50 Cr | 1.96 | -1.14% |
| 18 Aug 2026 | 43.80 | 3,588.70 Cr | 1.59 | -0.23% |
| 17 Aug 2026 | 43.90 | 5,490.80 Cr | 2.43 | -1.57% |
| 16 Aug 2026 | 44.60 | 6,770.70 Cr | 3.03 | -0.22% |
| 13 Aug 2026 | 44.70 | 7,961.30 Cr | 3.57 | -0.89% |
| 12 Aug 2026 | 45.10 | 16,054.40 Cr | 7.33 | -1.96% |
| 11 Aug 2026 | 46.00 | 7,706.40 Cr | 3.53 | +0.88% |
| 10 Aug 2026 | 45.60 | 6,383.10 Cr | 2.91 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।