BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ICB
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
52
123640
6.451
0.19%
25-Mar-2025
51.9
414366
21.806
1.16%
24-Mar-2025
51.3
89318
4.586
0.19%
23-Mar-2025
51.2
97099
4.984
-1.76%
20-Mar-2025
52.1
310381
15.933
4.41%
19-Mar-2025
49.8
142608
7.146
-1.61%
18-Mar-2025
50.6
104677
5.304
0.59%
17-Mar-2025
50.3
153768
7.745
-0.99%
16-Mar-2025
50.8
94322
4.804
-0.39%
13-Mar-2025
51
95854
4.902
-0.39%
12-Mar-2025
51.2
137289
7.046
-0.2%
11-Mar-2025
51.3
137238
7.084
-0.97%
10-Mar-2025
51.8
87868
4.554
0%
09-Mar-2025
51.8
95966
4.984
-1.35%
06-Mar-2025
52.5
119700
6.317
0.76%
05-Mar-2025
52.1
72504
3.787
-0.19%
04-Mar-2025
52.2
88587
4.626
-0.57%
03-Mar-2025
52.5
158792
8.406
-1.71%
02-Mar-2025
53.4
345643
18.692
0.19%
27-Feb-2025
53.3
383628
20.156
2.25%
26-Feb-2025
52.1
191119
10.054
-1.73%
25-Feb-2025
53
429946
22.819
2.64%
24-Feb-2025
51.6
142357
7.352
0.58%
23-Feb-2025
51.3
177918
9.129
0%
20-Feb-2025
51.3
275481
14.133
-0.78%
19-Feb-2025
51.7
216279
11.258
-0.97%
18-Feb-2025
52.2
229678
12.018
0.19%
17-Feb-2025
52.1
183250
9.551
0%
16-Feb-2025
52.1
165621
8.677
-1.15%
13-Feb-2025
52.7
157577
8.341
0.19%
12-Feb-2025
52.6
126702
6.681
-0.19%
11-Feb-2025
52.7
124127
6.55
0%
10-Feb-2025
52.7
159195
8.425
-1.14%
09-Feb-2025
53.3
162080
8.706
-1.13%
06-Feb-2025
53.9
310827
16.787
0.37%
05-Feb-2025
53.7
222125
12.022
-0.56%
04-Feb-2025
54
562109
30.539
3.15%
03-Feb-2025
52.3
175986
9.213
1.72%
02-Feb-2025
51.4
117613
6.074
-1.36%
30-Jan-2025
52.1
263125
13.861
-2.69%
29-Jan-2025
53.5
205278
11.096
-2.24%
28-Jan-2025
54.7
222807
12.282
-0.55%
27-Jan-2025
55
169430
9.334
0.18%
26-Jan-2025
54.9
255630
14.165
-2.55%
23-Jan-2025
56.3
160906
9.112
-1.07%
22-Jan-2025
56.9
261185
14.951
-1.93%
21-Jan-2025
58
547968
31.863
2.59%
20-Jan-2025
56.5
287674
16.241
1.06%
19-Jan-2025
55.9
207659
11.732
-1.97%
16-Jan-2025
57
313516
17.71
2.81%
15-Jan-2025
55.4
366165
20.592
-2.53%
14-Jan-2025
56.8
298390
17.096
-0.53%
13-Jan-2025
57.1
260082
15.035
-2.45%
12-Jan-2025
58.5
311243
18.372
-0.85%
09-Jan-2025
59
212550
12.585
0%
08-Jan-2025
59
243392
14.434
-1.36%
07-Jan-2025
59.8
390388
23.576
0.17%
06-Jan-2025
59.7
348075
20.746
0.84%
05-Jan-2025
59.2
270708
16.247
-2.87%
02-Jan-2025
60.9
334476
20.582
-1.97%
01-Jan-2025
62.1
462842
28.946
0.81%
30-Dec-2024
61.6
439364
27.174
-0.81%
29-Dec-2024
62.1
508850
31.835
-0.48%
26-Dec-2024
62.4
881005
53.925
3.53%
24-Dec-2024
60.2
842629
51.309
-2.49%
23-Dec-2024
61.7
1160464
73.322
-6.97%
22-Dec-2024
66
335876
22.253
-0.76%
19-Dec-2024
66.5
663724
44.061
1.5%
18-Dec-2024
65.5
1078226
72.171
-4.73%
17-Dec-2024
68.6
686752
47.636
-0.44%
15-Dec-2024
68.9
371743
25.652
1.02%
12-Dec-2024
68.2
412411
28.357
-1.03%
11-Dec-2024
68.9
473800
33.244
-2.76%
10-Dec-2024
70.8
1093483
78.708
-0.42%
09-Dec-2024
71.1
380119
27.162
0.56%
08-Dec-2024
70.7
887812
62.77
-1.13%
04-Dec-2024
71.5
1150281
83.678
-4.76%
03-Dec-2024
74.9
1745464
128.266
3.87%
02-Dec-2024
72
859335
61.535
2.92%
01-Dec-2024
69.9
907120
63.374
0.14%
28-Nov-2024
69.8
822279
58.313
-3.15%
27-Nov-2024
72
1518107
108.62
4.72%
26-Nov-2024
68.6
508806
35.458
-2.33%
25-Nov-2024
70.2
1277816
88.787
2.56%
24-Nov-2024
68.4
642093
43.944
0.44%
21-Nov-2024
68.1
1363680
95.639
-6.75%
20-Nov-2024
72.7
1631379
115.919
7.29%
19-Nov-2024
67.4
970061
65.225
2.97%
18-Nov-2024
65.4
1030444
67.969
0.61%
17-Nov-2024
65
288602
19.006
-1.23%
14-Nov-2024
65.8
1061329
72.1
2.28%
13-Nov-2024
64.3
231230
14.93
-0.78%
12-Nov-2024
64.8
417550
27.609
-3.4%
11-Nov-2024
67
228159
15.059
3.28%
10-Nov-2024
64.8
532246
35.213
-5.56%
07-Nov-2024
68.4
698808
48.674
-1.02%
06-Nov-2024
69.1
1074736
75.464
3.47%
05-Nov-2024
66.7
414674
28.294
-1.95%
04-Nov-2024
68
458527
30.859
5.88%
03-Nov-2024
64
225800
14.627
-1.88%
31-Oct-2024
65.2
189217
12.456
-0.15%
30-Oct-2024
65.3
331642
21.423
9.04%
29-Oct-2024
59.4
106862
6.312
4.21%
28-Oct-2024
56.9
140868
8.143
-0.7%
27-Oct-2024
57.3
200652
11.78
-8.9%
24-Oct-2024
62.4
113512
7.097
-0.48%
23-Oct-2024
62.7
124759
8.013
-5.26%
22-Oct-2024
66
215664
14.262
-2.58%
21-Oct-2024
67.7
147508
10.111
-2.66%
20-Oct-2024
69.5
631546
43.944
8.2%
17-Oct-2024
63.8
132471
8.327
3.45%
16-Oct-2024
61.6
71944
4.451
-3.25%
15-Oct-2024
63.6
78469
4.91
2.99%
14-Oct-2024
61.7
98741
6.383
-5.19%
09-Oct-2024
64.9
126451
8.052
9.09%
08-Oct-2024
59
11639
0.688
0.17%
07-Oct-2024
58.9
28372
1.689
-4.24%
06-Oct-2024
61.4
29544
1.825
0%
03-Oct-2024
61.4
48027
2.896
2.44%
02-Oct-2024
59.9
29769
1.78
-1.67%
01-Oct-2024
60.9
23466
1.433
-0.33%
30-Sep-2024
61.1
126214
7.697
-1.8%
29-Sep-2024
62.2
18257
1.148
-2.25%
26-Sep-2024
63.6
99164
6.301
-2.83%
25-Sep-2024
65.4
186760
12.187
-1.99%
24-Sep-2024
66.7
70537
4.755
-2.7%
23-Sep-2024
68.5
133741
9.102
0.29%
22-Sep-2024
68.3
65627
4.547
-2.93%
19-Sep-2024
70.3
79253
5.586
-0.85%
18-Sep-2024
70.9
242459
17.157
2.96%
17-Sep-2024
68.8
58093
4.015
1.16%
15-Sep-2024
68
53387
3.597
-0.44%
12-Sep-2024
68.3
102389
7.023
-0.29%
11-Sep-2024
68.5
69018
4.794
-3.07%
10-Sep-2024
70.6
116891
8.309
-1.7%
09-Sep-2024
71.8
161760
11.513
0.84%
08-Sep-2024
71.2
217437
15.643
0.42%
05-Sep-2024
70.9
116121
8.333
-3.1%
04-Sep-2024
73.1
126529
9.305
-2.05%
03-Sep-2024
74.6
340901
26.229
1.34%
02-Sep-2024
73.6
269212
19.681
-0.41%
01-Sep-2024
73.9
673884
49.634
8.25%
29-Aug-2024
67.8
193915
12.756
9%
28-Aug-2024
61.7
45229
2.785
3.4%
27-Aug-2024
59.6
30101
1.802
-1.68%
25-Aug-2024
60.6
34379
2.097
-2.31%
22-Aug-2024
62
68614
4.15
2.26%
21-Aug-2024
60.6
9074
0.55
-2.97%
20-Aug-2024
62.4
45910
2.842
-0.64%
19-Aug-2024
62.8
49245
3.176
-0.16%
18-Aug-2024
62.9
39033
2.456
-3.02%
15-Aug-2024
64.8
104369
6.817
-3.09%
14-Aug-2024
66.8
124572
8.215
-1.2%
13-Aug-2024
67.6
68480
4.632
-2.96%
12-Aug-2024
69.6
154709
10.821
-3.02%
11-Aug-2024
71.7
443382
31.453
4.6%
08-Aug-2024
68.4
263074
17.591
6.14%
07-Aug-2024
64.2
196373
12.015
8.88%
06-Aug-2024
58.5
131801
7.649
8.03%
04-Aug-2024
53.8
12616
0.679
-2.97%
01-Aug-2024
55.4
67555
3.7
3.97%
31-Jul-2024
53.2
29739
1.586
0.19%
30-Jul-2024
53.1
26991
1.436
-3.01%
29-Jul-2024
54.7
17963
0.992
-0.91%
28-Jul-2024
55.2
37625
2.099
-2.9%
25-Jul-2024
56.8
18724
1.058
1.58%
24-Jul-2024
55.9
12693
0.712
-3.04%
18-Jul-2024
57.6
15829
0.916
-2.95%
16-Jul-2024
59.3
44387
2.621
2.02%
15-Jul-2024
58.1
29340
1.726
-0.34%
14-Jul-2024
58.3
60509
3.564
-1.37%
11-Jul-2024
59.1
60186
3.584
-2.54%
10-Jul-2024
60.6
93937
5.783
-0.17%
09-Jul-2024
60.7
118094
7.186
-1.32%
08-Jul-2024
61.5
78355
4.821
-0.65%
07-Jul-2024
61.9
102449
6.377
-1.13%
04-Jul-2024
62.6
122686
7.573
3.19%
03-Jul-2024
60.6
67050
4.004
3.63%
02-Jul-2024
58.4
93936
5.531
-1.71%
30-Jun-2024
59.4
103609
6.126
-2.19%
27-Jun-2024
60.7
117096
7.148
-0.33%
26-Jun-2024
60.9
150234
9.168
-2.96%
25-Jun-2024
62.7
301593
18.925
7.02%
24-Jun-2024
58.3
190760
10.682
8.06%
23-Jun-2024
53.6
72487
3.906
-0.56%
20-Jun-2024
53.9
49340
2.648
1.11%
19-Jun-2024
53.3
31392
1.654
0.38%
13-Jun-2024
53.1
71758
3.771
5.08%
12-Jun-2024
50.4
60320
3.029
2.78%
11-Jun-2024
49
30322
1.493
-2.04%
10-Jun-2024
50
33441
1.678
-3%
09-Jun-2024
51.5
36441
1.897
-2.91%
06-Jun-2024
53
75244
3.862
3.58%
05-Jun-2024
51.1
65815
3.381
-2.94%
04-Jun-2024
52.6
101960
5.46
-2.47%
03-Jun-2024
53.9
89337
4.76
4.82%
02-Jun-2024
51.3
45882
2.382
-0.97%
30-May-2024
51.8
91652
4.75
-0.39%
29-May-2024
52
47785
2.499
-3.08%
28-May-2024
53.6
94974
5.256
-2.99%
27-May-2024
55.2
74127
4.063
-0.18%
26-May-2024
55.3
32844
1.816
-3.07%
23-May-2024
57
43467
2.479
-2.98%
21-May-2024
58.7
244015
14.54
-2.56%
20-May-2024
60.2
7647
0.46
-2.99%
19-May-2024
62
20677
1.282
-3.06%
16-May-2024
63.9
24475
1.564
-2.97%
15-May-2024
65.8
48762
3.214
-3.04%
14-May-2024
67.8
709549
49.562
1.47%
13-May-2024
66.8
27838
1.859
8.98%
12-May-2024
60.8
31480
1.908
9.05%
09-May-2024
55.3
26892
1.492
-3.07%
08-May-2024
57
17102
0.971
-1.75%
07-May-2024
58
122496
7.031
8.79%
06-May-2024
52.9
52249
2.711
9.07%
05-May-2024
48.1
43001
2.126
-1.66%
02-May-2024
48.9
5586
0.272
0.2%
30-Apr-2024
48.8
9072
0.441
-1.64%
29-Apr-2024
49.6
16010
0.793
-2.02%
28-Apr-2024
50.6
10393
0.509
2.57%
25-Apr-2024
49.3
11404
0.564
-2.84%
24-Apr-2024
50.7
12037
0.611
-1.58%
23-Apr-2024
51.5
3828
0.197
-1.94%
22-Apr-2024
52.5
3168
0.165
2.29%
21-Apr-2024
51.3
23926
1.24
-4.29%
18-Apr-2024
53.5
21004
1.131
-4.11%
17-Apr-2024
55.7
6232
0.346
-0.9%
16-Apr-2024
56.2
4310
0.241
-0.36%
15-Apr-2024
56.4
9778
0.559
-2.48%
09-Apr-2024
57.8
4131
0.239
1.38%
08-Apr-2024
57
3657
0.208
0.53%
04-Apr-2024
56.7
9192
0.518
2.82%
03-Apr-2024
55.1
5788
0.318
2.54%
02-Apr-2024
53.7
7517
0.406
-2.79%
01-Apr-2024
55.2
9640
0.534
-1.81%
31-Mar-2024
56.2
12206
0.687
-0.36%
28-Mar-2024
56.4
5882
0.33
0%
27-Mar-2024
56.4
18074
1.031
0.35%
25-Mar-2024
56.2
29048
1.662
-5.34%
24-Mar-2024
59.2
12427
0.751
-1.18%
21-Mar-2024
59.9
23154
1.372
0.17%
20-Mar-2024
59.8
15145
0.908
1.67%
19-Mar-2024
58.8
25422
1.487
-1.19%
18-Mar-2024
59.5
27631
1.646
-2.86%
14-Mar-2024
61.2
5962
0.365
-1.31%
13-Mar-2024
62
33258
2.036
3.06%
12-Mar-2024
60.1
21927
1.336
-2.5%
11-Mar-2024
61.6
7826
0.481
0.97%
10-Mar-2024
61
12962
0.79
-0.98%