BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB3RDNRB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4 8717 0.035 2.5%
07-Dec-2025 3.9 248 0.001 -2.56%
04-Dec-2025 4 130 0.001 0%
03-Dec-2025 4 7399 0.03 0%
02-Dec-2025 4 24291 0.097 0%
01-Dec-2025 4 10695 0.042 0%
30-Nov-2025 4 16260 0.065 0%
27-Nov-2025 4 91316 0.37 -5%
26-Nov-2025 4.2 3001 0.013 -2.38%
25-Nov-2025 4.3 69799 0.299 2.33%
24-Nov-2025 4.2 73213 0.304 4.76%
23-Nov-2025 4 11151 0.045 -2.5%
20-Nov-2025 4.1 42071 0.172 2.44%
19-Nov-2025 4 5230 0.021 0%
18-Nov-2025 4 167672 0.673 0%
17-Nov-2025 4 154903 0.623 2.5%
16-Nov-2025 3.9 1 0 7.69%
13-Nov-2025 3.6 86600 0.31 -2.78%
12-Nov-2025 3.7 94373 0.353 -2.7%
11-Nov-2025 3.8 12280 0.047 -2.63%
10-Nov-2025 3.9 82874 0.312 0%
09-Nov-2025 3.9 77392 0.303 0%
06-Nov-2025 3.9 72047 0.284 -5.13%
05-Nov-2025 4.1 16550 0.068 -2.44%
04-Nov-2025 4.2 43300 0.182 0%
03-Nov-2025 4.2 51751 0.217 0%
02-Nov-2025 4.2 82702 0.347 0%
30-Oct-2025 4.2 55057 0.232 0%
29-Oct-2025 4.2 88 0 2.38%