BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB3RDNRB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4 14455 0.058 -2.5%
21-Oct-2025 4.1 99544 0.408 0%
20-Oct-2025 4.1 78015 0.321 2.44%
19-Oct-2025 4 590042 2.365 -2.5%
16-Oct-2025 4.1 192490 0.801 -4.88%
15-Oct-2025 4.3 203611 0.876 0%
14-Oct-2025 4.3 305610 1.315 0%
13-Oct-2025 4.3 94500 0.407 -2.33%
12-Oct-2025 4.4 256363 1.114 2.27%
09-Oct-2025 4.3 404866 1.746 0%
08-Oct-2025 4.3 122007 0.525 -2.33%
07-Oct-2025 4.4 20215 0.089 0%
06-Oct-2025 4.4 224872 0.989 -2.27%
05-Oct-2025 4.5 61096 0.275 0%
30-Sep-2025 4.5 34361 0.155 0%
29-Sep-2025 4.5 26560 0.119 0%
28-Sep-2025 4.5 23502 0.105 0%
25-Sep-2025 4.5 24761 0.111 0%
24-Sep-2025 4.5 68928 0.309 0%
23-Sep-2025 4.5 15306 0.069 0%
22-Sep-2025 4.5 23801 0.107 0%
21-Sep-2025 4.5 72005 0.324 0%
18-Sep-2025 4.5 16800 0.076 -2.22%
17-Sep-2025 4.6 5655 0.026 0%
16-Sep-2025 4.6 24211 0.111 0%
15-Sep-2025 4.6 20592 0.095 -2.17%
14-Sep-2025 4.7 47036 0.221 0%
11-Sep-2025 4.7 83956 0.394 0%
10-Sep-2025 4.7 20780 0.098 -2.13%