BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB3RDNRB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4.8 370971 1.796 0%
02-Jul-2025 4.8 189714 0.9 4.17%
30-Jun-2025 4.6 34221 0.158 -4.35%
29-Jun-2025 4.8 428524 2.038 4.17%
26-Jun-2025 4.6 683986 3.118 2.17%
25-Jun-2025 4.5 378968 1.711 0%
24-Jun-2025 4.5 386625 1.74 2.22%
23-Jun-2025 4.4 57112 0.254 0%
22-Jun-2025 4.4 108930 0.481 -4.55%
19-Jun-2025 4.6 27428 0.126 0%
18-Jun-2025 4.6 247230 1.13 0%
17-Jun-2025 4.6 73257 0.338 0%
16-Jun-2025 4.6 125550 0.575 -2.17%
15-Jun-2025 4.7 19591 0.092 -2.13%
04-Jun-2025 4.8 1911 0.009 0%
03-Jun-2025 4.8 4033 0.019 -2.08%
02-Jun-2025 4.9 22790 0.111 0%
01-Jun-2025 4.9 151600 0.741 2.04%
29-May-2025 4.8 65292 0.312 2.08%
28-May-2025 4.7 219602 1.031 0%
27-May-2025 4.7 453662 2.133 0%
26-May-2025 4.7 143500 0.674 0%
25-May-2025 4.7 83370 0.39 2.13%
24-May-2025 4.6 40270 0.185 -2.17%
22-May-2025 4.7 96924 0.455 -2.13%
21-May-2025 4.8 373946 1.817 4.17%
20-May-2025 4.6 125284 0.572 2.17%
19-May-2025 4.5 143160 0.655 -4.44%
18-May-2025 4.7 757678 3.615 -4.26%
17-May-2025 4.9 435521 2.123 2.04%
15-May-2025 4.8 286394 1.391 -4.17%
14-May-2025 5 876155 4.467 -2%
13-May-2025 5.1 1563652 8.028 -7.84%
12-May-2025 5.5 1784732 9.506 7.27%
08-May-2025 5.1 1231810 6.068 5.88%
07-May-2025 4.8 404766 1.95 -4.17%
06-May-2025 5 2898057 14.409 8%
05-May-2025 4.6 298980 1.381 0%
04-May-2025 4.6 158806 0.728 2.17%
30-Apr-2025 4.5 201724 0.904 4.44%
29-Apr-2025 4.3 29502 0.127 0%
28-Apr-2025 4.3 17001 0.073 2.33%
27-Apr-2025 4.2 11055 0.047 -2.38%
24-Apr-2025 4.3 47000 0.202 -2.33%
23-Apr-2025 4.4 243885 1.069 -2.27%
22-Apr-2025 4.5 79200 0.356 2.22%
21-Apr-2025 4.4 81699 0.359 -2.27%
20-Apr-2025 4.5 60001 0.269 -2.22%
17-Apr-2025 4.6 167100 0.763 2.17%
16-Apr-2025 4.5 42701 0.192 -2.22%
15-Apr-2025 4.6 127023 0.584 0%
13-Apr-2025 4.6 171524 0.79 -4.35%
10-Apr-2025 4.8 202261 0.966 0%
09-Apr-2025 4.8 159400 0.762 -2.08%
08-Apr-2025 4.9 673827 3.268 4.08%
07-Apr-2025 4.7 349489 1.644 -2.13%
06-Apr-2025 4.8 708320 3.35 4.17%
27-Mar-2025 4.6 293188 1.352 2.17%
25-Mar-2025 4.5 664947 3.004 -2.22%
24-Mar-2025 4.6 251558 1.16 0%
23-Mar-2025 4.6 846700 3.854 4.35%
20-Mar-2025 4.4 237810 1.047 0%
19-Mar-2025 4.4 712829 3.196 0%
18-Mar-2025 4.4 264287 1.154 4.55%
17-Mar-2025 4.2 307637 1.29 0%
16-Mar-2025 4.2 206515 0.869 -2.38%
13-Mar-2025 4.3 442569 1.903 0%
12-Mar-2025 4.3 434197 1.869 0%
11-Mar-2025 4.3 674363 2.941 -2.33%
10-Mar-2025 4.4 158360 0.697 -2.27%
09-Mar-2025 4.5 85928 0.387 0%
06-Mar-2025 4.5 118000 0.531 0%
05-Mar-2025 4.5 226945 1.021 0%
04-Mar-2025 4.5 181220 0.812 0%
03-Mar-2025 4.5 112889 0.508 0%
02-Mar-2025 4.5 73441 0.33 0%
27-Feb-2025 4.5 716836 3.242 4.44%
26-Feb-2025 4.3 64395 0.277 0%
25-Feb-2025 4.3 66192 0.285 0%
24-Feb-2025 4.3 61031 0.262 -2.33%
23-Feb-2025 4.4 152373 0.656 4.55%
20-Feb-2025 4.2 236090 0.992 -2.38%
19-Feb-2025 4.3 39004 0.167 0%
18-Feb-2025 4.3 132006 0.566 2.33%
17-Feb-2025 4.2 153723 0.648 -2.38%
16-Feb-2025 4.3 6500 0.028 0%
13-Feb-2025 4.3 21350 0.091 0%
12-Feb-2025 4.3 130408 0.56 2.33%
11-Feb-2025 4.2 3005 0.013 -2.38%
10-Feb-2025 4.3 1303 0.006 2.33%
09-Feb-2025 4.2 11308 0.048 0%
06-Feb-2025 4.2 163610 0.687 -2.38%
05-Feb-2025 4.3 20550 0.087 0%
04-Feb-2025 4.3 21358 0.092 2.33%
03-Feb-2025 4.2 109189 0.459 0%
02-Feb-2025 4.2 136311 0.572 0%
30-Jan-2025 4.2 30224 0.128 0%
29-Jan-2025 4.2 77744 0.328 0%
28-Jan-2025 4.2 219986 0.931 -2.38%
27-Jan-2025 4.3 12262 0.053 -2.33%
26-Jan-2025 4.4 68860 0.303 0%
23-Jan-2025 4.4 23910 0.106 -2.27%
22-Jan-2025 4.5 24020 0.108 -2.22%
21-Jan-2025 4.6 8872 0.041 2.17%
20-Jan-2025 4.5 27635 0.124 0%
19-Jan-2025 4.5 2950 0.013 0%
16-Jan-2025 4.5 70070 0.315 0%
15-Jan-2025 4.5 27850 0.125 0%
14-Jan-2025 4.5 14870 0.067 2.22%
13-Jan-2025 4.4 56277 0.249 -2.27%
12-Jan-2025 4.5 26083 0.117 0%
09-Jan-2025 4.5 9800 0.044 0%
08-Jan-2025 4.5 77250 0.348 -2.22%
07-Jan-2025 4.6 49290 0.227 0%
06-Jan-2025 4.6 23000 0.106 0%
05-Jan-2025 4.6 66500 0.304 0%
02-Jan-2025 4.6 58000 0.267 -2.17%
01-Jan-2025 4.7 65366 0.305 2.13%
30-Dec-2024 4.6 19145 0.088 0%
29-Dec-2024 4.6 5740 0.026 0%
26-Dec-2024 4.6 12500 0.057 0%
24-Dec-2024 4.6 1515 0.007 0%
23-Dec-2024 4.6 56947 0.26 0%
22-Dec-2024 4.6 229345 1.053 0%
19-Dec-2024 4.6 232704 1.07 0%
18-Dec-2024 4.6 242336 1.125 -2.17%
17-Dec-2024 4.7 160812 0.758 -2.13%
15-Dec-2024 4.8 102869 0.49 2.08%
12-Dec-2024 4.7 23687 0.111 0%
11-Dec-2024 4.7 103078 0.484 -2.13%
10-Dec-2024 4.8 115178 0.553 0%
09-Dec-2024 4.8 70318 0.335 2.08%
08-Dec-2024 4.7 43670 0.208 -2.13%
05-Dec-2024 4.8 210347 1.018 -2.08%
04-Dec-2024 4.9 1384045 6.875 4.08%
03-Dec-2024 4.7 52890 0.249 0%
02-Dec-2024 4.7 48704 0.228 2.13%
01-Dec-2024 4.6 19060 0.088 0%
28-Nov-2024 4.6 63095 0.296 -4.35%
27-Nov-2024 4.8 98475 0.467 4.17%
26-Nov-2024 4.6 51478 0.237 0%
25-Nov-2024 4.6 23794 0.109 0%
24-Nov-2024 4.6 23565 0.108 0%
21-Nov-2024 4.6 44963 0.208 0%
20-Nov-2024 4.6 79859 0.373 -2.17%
19-Nov-2024 4.7 92573 0.437 0%
18-Nov-2024 4.7 127099 0.599 -2.13%
17-Nov-2024 4.8 109116 0.525 0%
14-Nov-2024 4.8 135440 0.65 2.08%
13-Nov-2024 4.7 82003 0.385 0%
12-Nov-2024 4.7 107666 0.513 0%
11-Nov-2024 4.7 56652 0.266 0%
10-Nov-2024 4.7 196309 0.931 -4.26%
07-Nov-2024 4.9 156481 0.765 0%
06-Nov-2024 4.9 599644 3.001 -2.04%
05-Nov-2024 5 256087 1.268 2%
04-Nov-2024 4.9 358189 1.72 -2.04%
03-Nov-2024 5 413357 2.14 2%
31-Oct-2024 4.9 1013164 4.963 8.16%
30-Oct-2024 4.5 109565 0.494 4.44%
29-Oct-2024 4.3 13502 0.058 2.33%
28-Oct-2024 4.2 84295 0.354 -2.38%
27-Oct-2024 4.3 90796 0.39 0%
24-Oct-2024 4.3 14146 0.061 -2.33%
23-Oct-2024 4.4 20410 0.089 0%
22-Oct-2024 4.4 30055 0.132 2.27%
21-Oct-2024 4.3 21100 0.091 0%
20-Oct-2024 4.3 7550 0.033 -2.33%
17-Oct-2024 4.4 14258 0.063 0%
16-Oct-2024 4.4 11000 0.048 0%
15-Oct-2024 4.4 150716 0.667 0%
14-Oct-2024 4.4 89643 0.399 0%
09-Oct-2024 4.4 9600 0.043 -2.27%
08-Oct-2024 4.5 140031 0.627 2.22%
07-Oct-2024 4.4 41820 0.184 0%
06-Oct-2024 4.4 150499 0.667 0%
03-Oct-2024 4.4 122901 0.54 0%
02-Oct-2024 4.4 60000 0.264 -2.27%
01-Oct-2024 4.5 92500 0.416 0%
30-Sep-2024 4.5 53668 0.241 0%
29-Sep-2024 4.5 26432 0.119 0%
26-Sep-2024 4.5 246692 1.1 -4.44%
25-Sep-2024 4.7 108315 0.505 0%
24-Sep-2024 4.7 284941 1.334 2.13%
23-Sep-2024 4.6 155597 0.717 0%
22-Sep-2024 4.6 190052 0.883 -2.17%
19-Sep-2024 4.7 72446 0.341 0%
18-Sep-2024 4.7 112804 0.53 0%
17-Sep-2024 4.7 32667 0.154 2.13%
15-Sep-2024 4.6 225474 1.045 -2.17%
12-Sep-2024 4.7 80956 0.38 -2.13%
11-Sep-2024 4.8 24178 0.115 2.08%
10-Sep-2024 4.7 208932 0.992 0%
09-Sep-2024 4.7 139908 0.658 0%
08-Sep-2024 4.7 334215 1.595 -2.13%
05-Sep-2024 4.8 80029 0.384 0%
04-Sep-2024 4.8 249034 1.218 0%
03-Sep-2024 4.8 324001 1.567 2.08%
02-Sep-2024 4.7 655455 3.17 -2.13%
29-Aug-2024 4.8 507263 2.427 2.08%
28-Aug-2024 4.7 37516 0.177 0%
27-Aug-2024 4.7 643964 2.987 0%
25-Aug-2024 4.7 91543 0.428 2.13%
22-Aug-2024 4.6 1686631 7.782 -2.17%
21-Aug-2024 4.7 427258 2.009 -2.13%
20-Aug-2024 4.8 713966 3.447 -2.08%
19-Aug-2024 4.9 165200 0.814 -2.04%
18-Aug-2024 5 178404 0.893 -2%
15-Aug-2024 5.1 287242 1.465 -1.96%
14-Aug-2024 5.2 592605 3.091 -1.92%
13-Aug-2024 5.3 318255 1.666 0%
12-Aug-2024 5.3 1433745 7.618 -1.89%
11-Aug-2024 5.4 2188259 12.373 -5.56%
08-Aug-2024 5.7 647995 3.603 7.02%
07-Aug-2024 5.3 298334 1.553 3.77%
06-Aug-2024 5.1 376192 1.932 5.88%
04-Aug-2024 4.8 50506 0.242 -2.08%
01-Aug-2024 4.9 44691 0.218 0%
31-Jul-2024 4.9 148688 0.735 -2.04%
30-Jul-2024 5 154981 0.775 -2%
29-Jul-2024 5.1 272853 1.395 -1.96%
28-Jul-2024 5.2 403397 2.09 0%
25-Jul-2024 5.2 244500 1.253 0%
24-Jul-2024 5.2 2000 0.01 -1.92%
18-Jul-2024 5.3 13086 0.069 -1.89%
16-Jul-2024 5.4 35251 0.19 -1.85%
15-Jul-2024 5.5 167145 0.919 -1.82%
14-Jul-2024 5.6 28123 0.157 -1.79%
11-Jul-2024 5.7 78219 0.446 -1.75%
10-Jul-2024 5.8 285617 1.657 -1.72%
09-Jul-2024 5.9 2142468 12.559 1.69%
08-Jul-2024 5.8 690691 3.99 3.45%
07-Jul-2024 5.6 1860342 10.346 8.93%
04-Jul-2024 5.1 124646 0.632 3.92%
03-Jul-2024 4.9 38154 0.187 -2.04%
02-Jul-2024 5 24348 0.122 2%
30-Jun-2024 4.9 61822 0.306 -2.04%
27-Jun-2024 5 102855 0.517 -2%
26-Jun-2024 5.1 122603 0.62 1.96%
25-Jun-2024 5 109424 0.546 4%
24-Jun-2024 4.8 48412 0.232 -2.08%
23-Jun-2024 4.9 151903 0.749 -2.04%
20-Jun-2024 5 25512 0.129 -2%
19-Jun-2024 5.1 75326 0.383 5.88%
13-Jun-2024 4.8 11057 0.053 0%
12-Jun-2024 4.8 1525 0.007 0%
11-Jun-2024 4.8 61390 0.296 -2.08%
10-Jun-2024 4.9 25807 0.126 0%
09-Jun-2024 4.9 46270 0.227 -2.04%