Mutual Funds
ICB3RDNRB
ICB AMCL Third NRB Mutual Fund
5.60
-0.20 ·
-3.45%
Price is down today
-3.45% · Today’s high 5.90 Tk · low 5.60 Tk
More on BullBD.com →
ICB AMCL Third NRB Mutual Fund (ICB3RDNRB) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.60 Tk, down 3.45% today. Today’s high 5.90 Tk · low 5.60 Tk. See live price, charts, news and events for ICB3RDNRB on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 5.60 | 23,335.90 Cr | 1.33 | -3.45% |
| 02 Nov 2026 | 5.80 | 44,305.60 Cr | 2.58 | +0.00% |
| 01 Nov 2026 | 5.80 | 44,422.60 Cr | 2.61 | +3.57% |
| 29 Oct 2026 | 5.60 | 53,111.50 Cr | 2.97 | -1.75% |
| 28 Oct 2026 | 5.70 | 22,260.80 Cr | 1.27 | +1.79% |
| 27 Oct 2026 | 5.60 | 21,285.60 Cr | 1.18 | +0.00% |
| 26 Oct 2026 | 5.60 | 14,951.10 Cr | 0.85 | -1.75% |
| 25 Oct 2026 | 5.70 | 24,603.10 Cr | 1.42 | -1.72% |
| 19 Oct 2026 | 5.80 | 40,040.00 Cr | 2.35 | +1.75% |
| 18 Oct 2026 | 5.70 | 24,530.20 Cr | 1.42 | -3.39% |
| 17 Oct 2026 | 5.90 | 36,020.60 Cr | 2.14 | +1.72% |
| 15 Oct 2026 | 5.80 | 43,382.50 Cr | 2.54 | +1.75% |
| 14 Oct 2026 | 5.70 | 31,735.20 Cr | 1.82 | -1.72% |
| 13 Oct 2026 | 5.80 | 73,691.60 Cr | 4.32 | +5.45% |
| 12 Oct 2026 | 5.50 | 54,287.00 Cr | 2.99 | -3.51% |
| 11 Oct 2026 | 5.70 | 21,056.50 Cr | 1.23 | -1.72% |
| 08 Oct 2026 | 5.80 | 55,494.50 Cr | 3.21 | +1.75% |
| 07 Oct 2026 | 5.70 | 40,279.10 Cr | 2.30 | +0.00% |
| 06 Oct 2026 | 5.70 | 60,288.90 Cr | 3.45 | -5.00% |
| 05 Oct 2026 | 6.00 | 126,038.20 Cr | 7.69 | +0.00% |
| 04 Oct 2026 | 6.00 | 33,374.80 Cr | 2.06 | -3.23% |
| 01 Oct 2026 | 6.20 | 80,706.60 Cr | 5.04 | -3.13% |
| 30 Sep 2026 | 6.40 | 31,784.00 Cr | 2.03 | +1.59% |
| 29 Sep 2026 | 6.30 | 100,089.40 Cr | 6.42 | -3.08% |
| 28 Sep 2026 | 6.50 | 92,234.10 Cr | 6.08 | -4.41% |
| 27 Sep 2026 | 6.80 | 233,564.00 Cr | 15.83 | +6.25% |
| 24 Sep 2026 | 6.40 | 110,579.50 Cr | 7.01 | +4.92% |
| 23 Sep 2026 | 6.10 | 41,172.30 Cr | 2.54 | -4.69% |
| 22 Sep 2026 | 6.40 | 141,123.00 Cr | 9.06 | +3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।