BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICB3RDNRB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.2 9540 0.04 0%
28-Jan-2026 4.2 41114 0.174 -2.38%
27-Jan-2026 4.3 59122 0.254 0%
26-Jan-2026 4.3 39079 0.167 2.33%
25-Jan-2026 4.2 47197 0.2 -2.38%
22-Jan-2026 4.3 15225 0.065 0%
21-Jan-2026 4.3 208585 0.897 0%
20-Jan-2026 4.3 143979 0.619 2.33%
19-Jan-2026 4.2 96700 0.406 0%
18-Jan-2026 4.2 47501 0.199 0%
15-Jan-2026 4.2 51000 0.214 0%
14-Jan-2026 4.2 87175 0.366 4.76%
13-Jan-2026 4 1203 0.005 -5%
12-Jan-2026 4.2 22068 0.093 0%
11-Jan-2026 4.2 90563 0.38 0%
08-Jan-2026 4.2 25735 0.108 0%
07-Jan-2026 4.2 125215 0.521 0%
06-Jan-2026 4.2 7280 0.031 -2.38%
05-Jan-2026 4.3 66 0 2.33%
04-Jan-2026 4.2 30520 0.128 0%
01-Jan-2026 4.2 10500 0.044 0%
30-Dec-2025 4.2 64249 0.27 0%
29-Dec-2025 4.2 39394 0.165 0%
28-Dec-2025 4.2 31182 0.131 0%
24-Dec-2025 4.2 158203 0.662 0%
23-Dec-2025 4.2 49000 0.206 0%
22-Dec-2025 4.2 122058 0.512 2.38%
21-Dec-2025 4.1 7000 0.029 0%
18-Dec-2025 4.1 1003 0.004 0%