Mutual Funds
ICB3RDNRB
ICB AMCL Third NRB Mutual Fund
5.90
+0.40 ·
+7.27%
Price is up today
+7.27% · Today’s high 5.90 Tk · low 5.60 Tk
More on BullBD.com →
ICB AMCL Third NRB Mutual Fund (ICB3RDNRB) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.90 Tk, up 7.27% today. Today’s high 5.90 Tk · low 5.60 Tk. See live price, charts, news and events for ICB3RDNRB on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.27%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 5.90 | 87,585.50 Cr | 5.03 | +7.27% |
| 16 Sep 2026 | 5.50 | 22,403.40 Cr | 1.24 | -1.79% |
| 15 Sep 2026 | 5.60 | 13,768.80 Cr | 0.77 | +0.00% |
| 14 Sep 2026 | 5.60 | 19,136.00 Cr | 1.08 | -3.45% |
| 13 Sep 2026 | 5.80 | 84,029.00 Cr | 4.93 | +1.75% |
| 10 Sep 2026 | 5.70 | 47,763.60 Cr | 2.73 | +3.64% |
| 09 Sep 2026 | 5.50 | 19,457.40 Cr | 1.05 | +3.77% |
| 08 Sep 2026 | 5.30 | 20,104.20 Cr | 1.07 | -1.85% |
| 06 Sep 2026 | 5.40 | 11,217.80 Cr | 0.61 | -3.57% |
| 03 Sep 2026 | 5.60 | 23,790.80 Cr | 1.34 | -1.75% |
| 02 Sep 2026 | 5.70 | 22,887.90 Cr | 1.30 | +1.79% |
| 01 Sep 2026 | 5.60 | 40,780.00 Cr | 2.28 | +3.70% |
| 31 Aug 2026 | 5.40 | 20,610.50 Cr | 1.10 | +1.89% |
| 30 Aug 2026 | 5.30 | 37,927.10 Cr | 2.02 | -1.85% |
| 27 Aug 2026 | 5.40 | 30,162.30 Cr | 1.65 | +0.00% |
| 25 Aug 2026 | 5.40 | 20,171.70 Cr | 1.08 | +0.00% |
| 24 Aug 2026 | 5.40 | 28,797.50 Cr | 1.56 | -3.57% |
| 23 Aug 2026 | 5.60 | 23,982.30 Cr | 1.34 | -1.75% |
| 20 Aug 2026 | 5.70 | 28,807.40 Cr | 1.66 | +0.00% |
| 19 Aug 2026 | 5.70 | 46,005.60 Cr | 2.62 | -3.39% |
| 18 Aug 2026 | 5.90 | 70,178.60 Cr | 4.17 | -1.67% |
| 17 Aug 2026 | 6.00 | 138,605.60 Cr | 8.24 | -6.25% |
| 16 Aug 2026 | 6.40 | 44,587.80 Cr | 2.82 | +1.59% |
| 13 Aug 2026 | 6.30 | 56,242.90 Cr | 3.56 | +0.00% |
| 12 Aug 2026 | 6.30 | 63,869.50 Cr | 4.08 | -3.08% |
| 11 Aug 2026 | 6.50 | 99,557.00 Cr | 6.60 | +1.56% |
| 10 Aug 2026 | 6.40 | 76,158.90 Cr | 4.90 | +0.00% |
| 09 Aug 2026 | 6.40 | 96,663.70 Cr | 6.27 | -4.48% |
| 06 Aug 2026 | 6.70 | 137,842.40 Cr | 9.35 | -2.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।