Mutual Funds
ICB3RDNRB
ICB AMCL Third NRB Mutual Fund
6.20
+0.20 ·
+3.33%
Price is up today
+3.33% · Today’s high 6.40 Tk · low 6.10 Tk
More on BullBD.com →
ICB AMCL Third NRB Mutual Fund (ICB3RDNRB) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.20 Tk, up 3.33% today. Today’s high 6.40 Tk · low 6.10 Tk. See live price, charts, news and events for ICB3RDNRB on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 6.20 | 109,275.60 Cr | 6.84 | +3.33% |
| 21 Jul 2026 | 6.00 | 204,036.00 Cr | 12.05 | +3.45% |
| 20 Jul 2026 | 5.80 | 100,536.90 Cr | 5.83 | +3.57% |
| 19 Jul 2026 | 5.60 | 65,879.70 Cr | 3.69 | +0.00% |
| 16 Jul 2026 | 5.60 | 28,865.00 Cr | 1.62 | -1.75% |
| 15 Jul 2026 | 5.70 | 83,288.10 Cr | 4.72 | +3.64% |
| 14 Jul 2026 | 5.50 | 44,213.00 Cr | 2.45 | -1.79% |
| 13 Jul 2026 | 5.60 | 123,418.90 Cr | 7.01 | +0.00% |
| 12 Jul 2026 | 5.60 | 100,990.10 Cr | 5.61 | +5.66% |
| 09 Jul 2026 | 5.30 | 42,183.70 Cr | 2.21 | +1.92% |
| 08 Jul 2026 | 5.20 | 71,709.90 Cr | 3.81 | -3.70% |
| 07 Jul 2026 | 5.40 | 82,472.70 Cr | 4.32 | +5.88% |
| 06 Jul 2026 | 5.10 | 85,266.00 Cr | 4.26 | +4.08% |
| 05 Jul 2026 | 4.90 | 28,765.00 Cr | 1.43 | +0.00% |
| 02 Jul 2026 | 4.90 | 60,220.00 Cr | 2.96 | +2.08% |
| 30 Jun 2026 | 4.80 | 63,412.60 Cr | 3.06 | +0.00% |
| 29 Jun 2026 | 4.80 | 55,153.70 Cr | 2.65 | +0.00% |
| 28 Jun 2026 | 4.80 | 111,108.40 Cr | 5.33 | +2.13% |
| 25 Jun 2026 | 4.70 | 5,087.00 Cr | 0.24 | +0.00% |
| 24 Jun 2026 | 4.70 | 36,596.70 Cr | 1.72 | +4.44% |
| 23 Jun 2026 | 4.50 | 77,892.20 Cr | 3.51 | -2.17% |
| 22 Jun 2026 | 4.60 | 61,737.30 Cr | 2.86 | -2.13% |
| 21 Jun 2026 | 4.70 | 36,967.60 Cr | 1.76 | -4.08% |
| 18 Jun 2026 | 4.90 | 170,378.70 Cr | 8.15 | +6.52% |
| 17 Jun 2026 | 4.60 | 22,019.60 Cr | 1.02 | -2.13% |
| 16 Jun 2026 | 4.70 | 64,595.20 Cr | 3.03 | +2.17% |
| 15 Jun 2026 | 4.60 | 42,386.00 Cr | 1.95 | +0.00% |
| 14 Jun 2026 | 4.60 | 69,996.10 Cr | 3.22 | +0.00% |
| 11 Jun 2026 | 4.60 | 29,662.70 Cr | 1.37 | -2.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।