Mutual Funds
ICBAGRANI1
ICB AMCL First Agrani Bank Mutual Fund
7.50
-0.30 ·
-3.85%
Price is down today
-3.85% · Today’s high 7.60 Tk · low 7.40 Tk
More on BullBD.com →
ICB AMCL First Agrani Bank Mutual Fund (ICBAGRANI1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.50 Tk, down 3.85% today. Today’s high 7.60 Tk · low 7.40 Tk. See live price, charts, news and events for ICBAGRANI1 on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Sep 2026 | 7.50 | 34,744.00 Cr | 2.63 | -3.85% |
| 06 Sep 2026 | 7.80 | 29,673.00 Cr | 2.32 | -1.27% |
| 03 Sep 2026 | 7.90 | 27,996.10 Cr | 2.21 | -1.25% |
| 02 Sep 2026 | 8.00 | 15,041.10 Cr | 1.20 | +0.00% |
| 01 Sep 2026 | 8.00 | 33,940.50 Cr | 2.70 | +2.56% |
| 31 Aug 2026 | 7.80 | 14,108.30 Cr | 1.10 | +2.63% |
| 30 Aug 2026 | 7.60 | 25,157.20 Cr | 1.92 | -2.56% |
| 27 Aug 2026 | 7.80 | 13,046.80 Cr | 1.03 | -1.27% |
| 25 Aug 2026 | 7.90 | 20,961.30 Cr | 1.66 | +0.00% |
| 24 Aug 2026 | 7.90 | 32,852.30 Cr | 2.62 | -2.47% |
| 23 Aug 2026 | 8.10 | 34,763.80 Cr | 2.84 | -1.22% |
| 20 Aug 2026 | 8.20 | 18,949.60 Cr | 1.55 | +1.23% |
| 19 Aug 2026 | 8.10 | 67,315.40 Cr | 5.47 | -1.22% |
| 18 Aug 2026 | 8.20 | 53,438.70 Cr | 4.48 | -2.38% |
| 17 Aug 2026 | 8.40 | 76,275.80 Cr | 6.57 | -4.55% |
| 16 Aug 2026 | 8.80 | 113,895.60 Cr | 10.16 | -2.22% |
| 13 Aug 2026 | 9.00 | 133,915.40 Cr | 12.16 | -1.10% |
| 12 Aug 2026 | 9.10 | 164,169.60 Cr | 15.17 | -5.21% |
| 11 Aug 2026 | 9.60 | 159,761.10 Cr | 15.05 | +6.67% |
| 10 Aug 2026 | 9.00 | 153,211.10 Cr | 13.77 | +3.45% |
| 09 Aug 2026 | 8.70 | 68,814.80 Cr | 6.07 | -4.40% |
| 06 Aug 2026 | 9.10 | 146,966.40 Cr | 13.58 | -4.21% |
| 04 Aug 2026 | 9.50 | 333,812.60 Cr | 32.29 | +0.00% |
| 03 Aug 2026 | 9.50 | 353,359.30 Cr | 32.84 | +5.56% |
| 02 Aug 2026 | 9.00 | 189,910.20 Cr | 16.97 | +5.88% |
| 30 Jul 2026 | 8.50 | 38,156.60 Cr | 3.23 | +2.41% |
| 29 Jul 2026 | 8.30 | 41,749.50 Cr | 3.51 | -1.19% |
| 28 Jul 2026 | 8.40 | 39,350.90 Cr | 3.35 | +0.00% |
| 27 Jul 2026 | 8.40 | 27,021.70 Cr | 2.29 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।