BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAGRANI1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 7.1 117248 0.832 2.82%
02-Jul-2025 6.9 61218 0.424 0%
30-Jun-2025 6.9 12332 0.085 -2.9%
29-Jun-2025 7.1 70435 0.494 4.23%
26-Jun-2025 6.8 3000 0.02 -1.47%
25-Jun-2025 6.9 114231 0.786 4.35%
24-Jun-2025 6.6 15462 0.102 0%
23-Jun-2025 6.6 26848 0.174 1.52%
22-Jun-2025 6.5 9662 0.063 0%
19-Jun-2025 6.5 33000 0.216 0%
18-Jun-2025 6.5 18931 0.124 -3.08%
17-Jun-2025 6.7 2246 0.015 0%
16-Jun-2025 6.7 4000 0.027 1.49%
04-Jun-2025 6.6 3200 0.021 1.52%
03-Jun-2025 6.5 97020 0.636 -1.54%
02-Jun-2025 6.6 3520 0.023 -1.52%
01-Jun-2025 6.7 16800 0.113 0%
29-May-2025 6.7 21380 0.143 1.49%
28-May-2025 6.6 39500 0.261 -1.52%
27-May-2025 6.7 35900 0.241 0%
26-May-2025 6.7 62200 0.417 0%
25-May-2025 6.7 4700 0.032 -1.49%
24-May-2025 6.8 3500 0.024 0%
22-May-2025 6.8 13800 0.094 -2.94%
21-May-2025 7 21600 0.152 2.86%
20-May-2025 6.8 27000 0.184 0%
19-May-2025 6.8 49443 0.337 -1.47%
18-May-2025 6.9 3012 0.021 0%
17-May-2025 6.9 11510 0.079 0%
15-May-2025 6.9 24306 0.17 -2.9%
14-May-2025 7.1 23447 0.167 0%
13-May-2025 7.1 26109 0.185 -4.23%
12-May-2025 7.4 30405 0.224 1.35%
08-May-2025 7.3 86620 0.625 4.11%
07-May-2025 7 73134 0.509 -4.29%
06-May-2025 7.3 358694 2.677 2.74%
05-May-2025 7.1 246789 1.733 1.41%
04-May-2025 7 138485 0.97 2.86%
30-Apr-2025 6.8 35622 0.242 4.41%
29-Apr-2025 6.5 107093 0.701 0%
28-Apr-2025 6.5 550 0.004 1.54%
27-Apr-2025 6.4 20739 0.132 -1.56%
24-Apr-2025 6.5 24560 0.16 -4.62%
22-Apr-2025 6.8 870 0.006 4.41%
21-Apr-2025 6.5 500 0.003 -1.54%
20-Apr-2025 6.6 1115 0.007 -4.55%
17-Apr-2025 6.9 23500 0.162 0%
16-Apr-2025 6.9 70500 0.484 -1.45%
15-Apr-2025 7 147868 1.034 1.43%
13-Apr-2025 6.9 63487 0.44 -1.45%
10-Apr-2025 7 37152 0.26 -1.43%
09-Apr-2025 7.1 65531 0.464 -1.41%
08-Apr-2025 7.2 86614 0.621 2.78%
07-Apr-2025 7 27603 0.194 -2.86%
06-Apr-2025 7.2 151702 1.078 2.78%
27-Mar-2025 7 118051 0.826 0%
25-Mar-2025 7 143293 1.003 1.43%
24-Mar-2025 6.9 500207 3.472 1.45%
23-Mar-2025 6.8 126939 0.863 0%
20-Mar-2025 6.8 269225 1.82 0%
19-Mar-2025 6.8 131509 0.883 1.47%
18-Mar-2025 6.7 157667 1.055 1.49%
17-Mar-2025 6.6 38793 0.256 0%
16-Mar-2025 6.6 195464 1.282 3.03%
13-Mar-2025 6.4 5000 0.032 -1.56%
12-Mar-2025 6.5 1400 0.009 1.54%
11-Mar-2025 6.4 25722 0.164 3.13%
10-Mar-2025 6.2 33010 0.206 -3.23%
09-Mar-2025 6.4 115989 0.74 0%
06-Mar-2025 6.4 103572 0.663 1.56%
05-Mar-2025 6.3 20545 0.13 1.59%
04-Mar-2025 6.2 60502 0.377 -1.61%
03-Mar-2025 6.3 64000 0.403 0%
02-Mar-2025 6.3 88001 0.555 -1.59%
27-Feb-2025 6.4 26782 0.172 1.56%
26-Feb-2025 6.3 69403 0.441 -1.59%
25-Feb-2025 6.4 125401 0.798 0%
24-Feb-2025 6.4 80033 0.517 -3.12%
23-Feb-2025 6.6 137706 0.912 3.03%
20-Feb-2025 6.4 76711 0.49 0%
19-Feb-2025 6.4 36001 0.23 0%
18-Feb-2025 6.4 87992 0.561 0%
17-Feb-2025 6.4 90161 0.581 -1.56%
16-Feb-2025 6.5 74955 0.487 0%
13-Feb-2025 6.5 34001 0.221 0%
12-Feb-2025 6.5 148200 0.95 0%
11-Feb-2025 6.5 73845 0.479 1.54%
10-Feb-2025 6.4 74590 0.478 0%
09-Feb-2025 6.4 184236 1.184 -1.56%
06-Feb-2025 6.5 107476 0.697 3.08%
05-Feb-2025 6.3 100329 0.639 -1.59%
04-Feb-2025 6.4 86871 0.559 0%
03-Feb-2025 6.4 36142 0.231 0%
02-Feb-2025 6.4 48300 0.307 1.56%
30-Jan-2025 6.3 221828 1.405 -6.35%
29-Jan-2025 6.7 77994 0.523 -1.49%
28-Jan-2025 6.8 47204 0.321 0%
27-Jan-2025 6.8 59991 0.411 -1.47%
26-Jan-2025 6.9 39536 0.273 0%
23-Jan-2025 6.9 197623 1.359 -1.45%
22-Jan-2025 7 42357 0.295 -1.43%
21-Jan-2025 7.1 110586 0.784 1.41%
20-Jan-2025 7 122270 0.864 -1.43%
19-Jan-2025 7.1 210638 1.484 1.41%
16-Jan-2025 7 122392 0.86 1.43%
15-Jan-2025 6.9 39824 0.277 -2.9%
14-Jan-2025 7.1 126777 0.9 2.82%
13-Jan-2025 6.9 138273 0.951 -1.45%
12-Jan-2025 7 87151 0.619 -1.43%
09-Jan-2025 7.1 110500 0.784 0%
08-Jan-2025 7.1 19560 0.138 -4.23%
07-Jan-2025 7.4 18931 0.14 4.05%
06-Jan-2025 7.1 11121 0.079 -1.41%
05-Jan-2025 7.2 305 0.002 0%
02-Jan-2025 7.2 12987 0.094 -1.39%
01-Jan-2025 7.3 83061 0.604 1.37%
30-Dec-2024 7.2 48985 0.352 -2.78%
29-Dec-2024 7.4 210641 1.554 4.05%
26-Dec-2024 7.1 85863 0.605 1.41%
24-Dec-2024 7 45237 0.314 1.43%
23-Dec-2024 6.9 53576 0.37 0%
22-Dec-2024 6.9 47872 0.331 1.45%
19-Dec-2024 6.8 76244 0.523 -2.94%
18-Dec-2024 7 115850 0.811 -1.43%
17-Dec-2024 7.1 70396 0.499 1.41%
15-Dec-2024 7 149344 1.044 1.43%
12-Dec-2024 6.9 22937 0.158 0%
11-Dec-2024 6.9 58191 0.399 -1.45%
10-Dec-2024 7 143175 1.014 1.43%
09-Dec-2024 6.9 191882 1.327 -1.45%
08-Dec-2024 7 187144 1.31 -2.86%
05-Dec-2024 7.2 355961 2.58 -4.17%
04-Dec-2024 7.5 639636 4.738 8%
03-Dec-2024 6.9 72323 0.498 0%
02-Dec-2024 6.9 44616 0.308 1.45%
01-Dec-2024 6.8 117721 0.801 -1.47%
28-Nov-2024 6.9 98282 0.677 0%
27-Nov-2024 6.9 114741 0.787 4.35%
26-Nov-2024 6.6 65027 0.43 -1.52%
25-Nov-2024 6.7 30100 0.2 1.49%
24-Nov-2024 6.6 41300 0.273 -1.52%
21-Nov-2024 6.7 80044 0.531 0%
20-Nov-2024 6.7 52915 0.355 0%
19-Nov-2024 6.7 162030 1.084 -1.49%
18-Nov-2024 6.8 191346 1.314 0%
17-Nov-2024 6.8 221362 1.553 -2.94%
14-Nov-2024 7 178377 1.238 4.29%
13-Nov-2024 6.7 63361 0.424 0%
12-Nov-2024 6.7 263291 1.779 -1.49%
11-Nov-2024 6.8 245430 1.676 0%
10-Nov-2024 6.8 627688 4.321 -4.41%
07-Nov-2024 7.1 238464 1.702 0%
06-Nov-2024 7.1 868880 6.326 0%
05-Nov-2024 7.1 583972 4.222 0%
04-Nov-2024 7.1 1494021 10.542 -1.41%
03-Nov-2024 7.2 760269 5.474 8.33%
31-Oct-2024 6.6 1552469 10.245 9.09%
30-Oct-2024 6 218577 1.301 8.33%
29-Oct-2024 5.5 734766 4.044 -1.82%
28-Oct-2024 5.6 128039 0.713 -5.36%
27-Oct-2024 5.9 77553 0.46 -5.08%
24-Oct-2024 6.2 921320 5.713 0%
23-Oct-2024 6.2 404130 2.502 0%
22-Oct-2024 6.2 136721 0.856 -3.23%
21-Oct-2024 6.4 1401 0.009 -1.56%
20-Oct-2024 6.5 524600 3.41 0%
17-Oct-2024 6.5 20002 0.131 -3.08%
16-Oct-2024 6.7 222502 1.485 -1.49%
15-Oct-2024 6.8 18603 0.127 -2.94%
14-Oct-2024 7 52852 0.37 0%
09-Oct-2024 7 5001 0.035 -1.43%
08-Oct-2024 7.1 6002 0.042 -1.41%
07-Oct-2024 7.2 3508 0.025 -1.39%
06-Oct-2024 7.3 101 0.001 1.37%
03-Oct-2024 7.2 34504 0.247 1.39%
02-Oct-2024 7.1 7100 0.05 0%
01-Oct-2024 7.1 2897 0.02 0%
30-Sep-2024 7.1 7910 0.056 -7.04%
29-Sep-2024 7.6 5 0 6.58%
26-Sep-2024 7.1 57008 0.408 -7.04%
25-Sep-2024 7.6 9008 0.068 -2.63%
24-Sep-2024 7.8 3200 0.025 1.28%
23-Sep-2024 7.7 2505 0.019 1.3%
22-Sep-2024 7.6 8310 0.063 -2.63%
19-Sep-2024 7.8 3301 0.026 0%
18-Sep-2024 7.8 11085 0.086 1.28%
17-Sep-2024 7.7 4265 0.033 -2.6%
15-Sep-2024 7.9 4000 0.032 -1.27%
12-Sep-2024 8 402 0.003 2.5%
11-Sep-2024 7.8 20977 0.164 -1.28%
10-Sep-2024 7.9 3885 0.031 0%
09-Sep-2024 7.9 1300 0.01 -1.27%
08-Sep-2024 8 18112 0.145 0%
05-Sep-2024 8 5005 0.04 1.25%
04-Sep-2024 7.9 27000 0.214 -2.53%
03-Sep-2024 8.1 8700 0.07 3.7%
02-Sep-2024 7.8 2330 0.018 -3.85%
29-Aug-2024 8.1 14195 0.113 1.23%
28-Aug-2024 8 2000 0.016 1.25%
27-Aug-2024 7.9 6587 0.052 -2.53%
25-Aug-2024 8.1 1850 0.015 2.47%
22-Aug-2024 7.9 9460 0.075 1.27%
21-Aug-2024 7.8 47057 0.369 -1.28%
20-Aug-2024 7.9 10352 0.082 0%
19-Aug-2024 7.9 4005 0.032 5.06%
18-Aug-2024 7.5 30400 0.229 -2.67%
15-Aug-2024 7.7 38093 0.301 -1.3%
14-Aug-2024 7.8 10660 0.083 -1.28%
13-Aug-2024 7.9 9922 0.078 -2.53%
12-Aug-2024 8.1 50784 0.411 -2.47%
11-Aug-2024 8.3 387077 3.725 2.41%
08-Aug-2024 8.1 107293 0.868 0%
07-Aug-2024 8.1 8320 0.067 0%
06-Aug-2024 8.1 10 0 1.23%
01-Aug-2024 8 650 0.005 0%
31-Jul-2024 8 2560 0.02 1.25%
30-Jul-2024 7.9 4980 0.039 0%
29-Jul-2024 7.9 3257 0.026 -1.27%
28-Jul-2024 8 2050 0.016 -2.5%
25-Jul-2024 8.2 19051 0.156 2.44%
24-Jul-2024 8 4825 0.039 -1.25%
18-Jul-2024 8.1 3 0 0%
16-Jul-2024 8.1 4470 0.036 1.23%
15-Jul-2024 8 48930 0.391 2.5%
14-Jul-2024 7.8 3169 0.025 1.28%
11-Jul-2024 7.7 38740 0.299 -2.6%
10-Jul-2024 7.9 54933 0.435 -1.27%
09-Jul-2024 8 14119 0.113 0%
08-Jul-2024 8 70308 0.565 -1.25%
07-Jul-2024 8.1 72726 0.589 1.23%
04-Jul-2024 8 14855 0.119 1.25%
03-Jul-2024 7.9 21687 0.173 -1.27%
02-Jul-2024 8 3305 0.027 0%
30-Jun-2024 8 18195 0.145 1.25%
27-Jun-2024 7.9 41430 0.326 0%
26-Jun-2024 7.9 14586 0.116 -1.27%
25-Jun-2024 8 40070 0.322 1.25%
24-Jun-2024 7.9 35574 0.279 1.27%
23-Jun-2024 7.8 21596 0.171 -2.56%
20-Jun-2024 8 9232 0.074 -2.5%
19-Jun-2024 8.2 1386 0.011 2.44%
13-Jun-2024 8 86589 0.678 6.25%
12-Jun-2024 7.5 4954 0.037 -2.67%
11-Jun-2024 7.7 15349 0.118 -2.6%
10-Jun-2024 7.9 23160 0.184 -2.53%
09-Jun-2024 8.1 7016 0.057 1.23%
06-Jun-2024 8 75070 0.602 -2.5%
05-Jun-2024 8.2 28510 0.235 1.22%
04-Jun-2024 8.1 21505 0.175 0%