BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAGRANI1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.7 30560 0.205 1.49%
21-Oct-2025 6.6 12327 0.081 0%
20-Oct-2025 6.6 10640 0.07 0%
19-Oct-2025 6.6 21809 0.143 0%
16-Oct-2025 6.6 17489 0.115 -1.52%
15-Oct-2025 6.7 131039 0.879 -1.49%
14-Oct-2025 6.8 17019 0.115 1.47%
13-Oct-2025 6.7 19540 0.131 0%
12-Oct-2025 6.7 47907 0.324 -1.49%
09-Oct-2025 6.8 38139 0.262 1.47%
08-Oct-2025 6.7 54299 0.364 -1.49%
07-Oct-2025 6.8 51426 0.35 0%
06-Oct-2025 6.8 22369 0.152 -1.47%
05-Oct-2025 6.9 7011 0.048 1.45%
30-Sep-2025 6.8 96898 0.66 0%
29-Sep-2025 6.8 78844 0.536 -1.47%
28-Sep-2025 6.9 103414 0.714 -2.9%
25-Sep-2025 7.1 3321 0.024 1.41%
24-Sep-2025 7 534617 3.74 0%
23-Sep-2025 7 11937 0.084 0%
22-Sep-2025 7 11725 0.082 0%
21-Sep-2025 7 8136 0.057 0%
18-Sep-2025 7 31502 0.221 -2.86%
17-Sep-2025 7.2 6056 0.044 0%
16-Sep-2025 7.2 23088 0.166 0%
15-Sep-2025 7.2 98192 0.704 2.78%
14-Sep-2025 7 33287 0.232 -2.86%
11-Sep-2025 7.2 52710 0.375 2.78%
10-Sep-2025 7 135902 0.954 -1.43%