BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAGRANI1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 6.5 6 0 1.54%
07-Dec-2025 6.4 2193 0.014 -1.56%
04-Dec-2025 6.5 2 0 0%
03-Dec-2025 6.5 7001 0.045 1.54%
02-Dec-2025 6.4 5009 0.032 0%
01-Dec-2025 6.4 520 0.003 -1.56%
30-Nov-2025 6.5 11002 0.072 -1.54%
27-Nov-2025 6.6 8800 0.058 0%
26-Nov-2025 6.6 50 0 0%
25-Nov-2025 6.6 85665 0.567 -1.52%
24-Nov-2025 6.7 19963 0.133 2.99%
23-Nov-2025 6.5 3513 0.023 0%
20-Nov-2025 6.5 1052 0.007 0%
19-Nov-2025 6.5 11003 0.071 -3.08%
18-Nov-2025 6.7 1052 0.007 4.48%
17-Nov-2025 6.4 5008 0.032 1.56%
16-Nov-2025 6.3 12022 0.076 0%
13-Nov-2025 6.3 9234 0.058 0%
12-Nov-2025 6.3 4001 0.025 0%
11-Nov-2025 6.3 37122 0.232 -1.59%
10-Nov-2025 6.4 63512 0.404 -1.56%
09-Nov-2025 6.5 11502 0.075 0%
06-Nov-2025 6.5 19528 0.126 0%
05-Nov-2025 6.5 32630 0.212 0%
04-Nov-2025 6.5 39555 0.259 -1.54%
03-Nov-2025 6.6 43192 0.285 -1.52%
02-Nov-2025 6.7 38168 0.256 0%
30-Oct-2025 6.7 73896 0.496 0%
29-Oct-2025 6.7 805 0.005 -1.49%