Mutual Funds
ICBAGRANI1
ICB AMCL First Agrani Bank Mutual Fund
8.80
+0.30 ·
+3.53%
Price is up today
+3.53% · Today’s high 9.00 Tk · low 8.40 Tk
More on BullBD.com →
ICB AMCL First Agrani Bank Mutual Fund (ICBAGRANI1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.80 Tk, up 3.53% today. Today’s high 9.00 Tk · low 8.40 Tk. See live price, charts, news and events for ICBAGRANI1 on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 8.80 | 66,624.50 Cr | 5.79 | +3.53% |
| 20 Jul 2026 | 8.50 | 21,921.30 Cr | 1.86 | +0.00% |
| 19 Jul 2026 | 8.50 | 46,220.30 Cr | 3.91 | -1.16% |
| 16 Jul 2026 | 8.60 | 31,022.20 Cr | 2.65 | -1.15% |
| 15 Jul 2026 | 8.70 | 51,761.40 Cr | 4.51 | -2.25% |
| 14 Jul 2026 | 8.90 | 167,935.70 Cr | 15.14 | +0.00% |
| 13 Jul 2026 | 8.90 | 213,282.70 Cr | 19.07 | +8.54% |
| 12 Jul 2026 | 8.20 | 118,183.90 Cr | 9.53 | +9.33% |
| 09 Jul 2026 | 7.50 | 17,841.40 Cr | 1.33 | +0.00% |
| 08 Jul 2026 | 7.50 | 14,001.10 Cr | 1.06 | -1.32% |
| 07 Jul 2026 | 7.60 | 26,573.80 Cr | 2.02 | +0.00% |
| 06 Jul 2026 | 7.60 | 48,035.80 Cr | 3.61 | +4.11% |
| 05 Jul 2026 | 7.30 | 16,736.10 Cr | 1.23 | +0.00% |
| 02 Jul 2026 | 7.30 | 90,719.60 Cr | 6.67 | +2.82% |
| 30 Jun 2026 | 7.10 | 24,513.10 Cr | 1.75 | +1.43% |
| 29 Jun 2026 | 7.00 | 16,862.90 Cr | 1.18 | +1.45% |
| 28 Jun 2026 | 6.90 | 12,957.40 Cr | 0.90 | +1.47% |
| 25 Jun 2026 | 6.80 | 17,536.80 Cr | 1.20 | -1.45% |
| 24 Jun 2026 | 6.90 | 9,050.00 Cr | 0.62 | +0.00% |
| 23 Jun 2026 | 6.90 | 8,124.40 Cr | 0.56 | -1.43% |
| 22 Jun 2026 | 7.00 | 13,188.30 Cr | 0.92 | -4.11% |
| 21 Jun 2026 | 7.30 | 13,631.00 Cr | 0.97 | +4.29% |
| 18 Jun 2026 | 7.00 | 36,525.20 Cr | 2.55 | +2.94% |
| 17 Jun 2026 | 6.80 | 9,055.00 Cr | 0.62 | +0.00% |
| 16 Jun 2026 | 6.80 | 5,970.10 Cr | 0.41 | +1.49% |
| 15 Jun 2026 | 6.70 | 9,933.40 Cr | 0.66 | +0.00% |
| 14 Jun 2026 | 6.70 | 3,856.70 Cr | 0.26 | -1.47% |
| 11 Jun 2026 | 6.80 | 5,068.00 Cr | 0.35 | +0.00% |
| 10 Jun 2026 | 6.80 | 8,362.00 Cr | 0.57 | +1.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।