Mutual Funds
ICBAMCL2ND
ICB AMCL Second Mutual Fund
10.40
+0.60 ·
+6.12%
Price is up today
+6.12% · Today’s high 10.50 Tk · low 9.60 Tk
More on BullBD.com →
ICB AMCL Second Mutual Fund (ICBAMCL2ND) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 10.40 Tk, up 6.12% today. Today’s high 10.50 Tk · low 9.60 Tk. See live price, charts, news and events for ICBAMCL2ND on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 10.40 | 220,621.30 Cr | 22.17 | +6.12% |
| 23 Sep 2026 | 9.80 | 301,171.70 Cr | 29.42 | +2.08% |
| 22 Sep 2026 | 9.60 | 394,522.10 Cr | 37.78 | +9.09% |
| 21 Sep 2026 | 8.80 | 473,717.30 Cr | 41.53 | +10.00% |
| 20 Sep 2026 | 8.00 | 45,265.70 Cr | 3.61 | +2.56% |
| 17 Sep 2026 | 7.80 | 36,969.10 Cr | 2.84 | +6.85% |
| 16 Sep 2026 | 7.30 | 14,916.10 Cr | 1.09 | +0.00% |
| 15 Sep 2026 | 7.30 | 31,919.50 Cr | 2.32 | +0.00% |
| 14 Sep 2026 | 7.30 | 10,559.20 Cr | 0.78 | -5.19% |
| 13 Sep 2026 | 7.70 | 40,403.90 Cr | 3.13 | +5.48% |
| 10 Sep 2026 | 7.30 | 14,913.50 Cr | 1.09 | +5.80% |
| 09 Sep 2026 | 6.90 | 4,509.40 Cr | 0.31 | -1.43% |
| 08 Sep 2026 | 7.00 | 8,102.10 Cr | 0.57 | +0.00% |
| 06 Sep 2026 | 7.00 | 5,880.00 Cr | 0.42 | -5.41% |
| 03 Sep 2026 | 7.40 | 5,908.20 Cr | 0.44 | +0.00% |
| 02 Sep 2026 | 7.40 | 3,944.80 Cr | 0.29 | +1.37% |
| 01 Sep 2026 | 7.30 | 26,845.50 Cr | 1.95 | +1.39% |
| 31 Aug 2026 | 7.20 | 946.10 Cr | 0.07 | +2.86% |
| 30 Aug 2026 | 7.00 | 10,534.40 Cr | 0.74 | -1.41% |
| 27 Aug 2026 | 7.10 | 4,952.10 Cr | 0.35 | -2.74% |
| 25 Aug 2026 | 7.30 | 1,225.10 Cr | 0.09 | +1.39% |
| 24 Aug 2026 | 7.20 | 15,559.80 Cr | 1.15 | -5.26% |
| 23 Aug 2026 | 7.60 | 4,086.00 Cr | 0.31 | -2.56% |
| 20 Aug 2026 | 7.80 | 9,803.60 Cr | 0.77 | +1.30% |
| 19 Aug 2026 | 7.70 | 8,920.30 Cr | 0.69 | +0.00% |
| 18 Aug 2026 | 7.70 | 11,582.90 Cr | 0.92 | +0.00% |
| 17 Aug 2026 | 7.70 | 74,591.50 Cr | 5.82 | -9.41% |
| 16 Aug 2026 | 8.50 | 29,736.90 Cr | 2.55 | -3.41% |
| 13 Aug 2026 | 8.80 | 27,994.10 Cr | 2.45 | +3.53% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।