BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAMCL2ND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5 29108 0.146 -2%
28-Jan-2026 5.1 33235 0.168 0%
27-Jan-2026 5.1 26149 0.134 0%
26-Jan-2026 5.1 222704 1.163 0%
25-Jan-2026 5.1 93492 0.48 -3.92%
22-Jan-2026 5.3 18290 0.098 3.77%
21-Jan-2026 5.1 272613 1.413 -7.84%
20-Jan-2026 5.5 19175 0.105 5.45%
19-Jan-2026 5.2 12682 0.065 1.92%
18-Jan-2026 5.1 11513 0.059 0%
15-Jan-2026 5.1 12128 0.061 0%
14-Jan-2026 5.1 13317 0.068 0%
13-Jan-2026 5.1 5524 0.028 1.96%
12-Jan-2026 5 97601 0.494 -10%
11-Jan-2026 5.5 107242 0.587 5.45%
08-Jan-2026 5.2 35399 0.184 0%
07-Jan-2026 5.2 33249 0.173 0%
06-Jan-2026 5.2 3500 0.018 0%
05-Jan-2026 5.2 106238 0.553 0%
04-Jan-2026 5.2 99477 0.516 -7.69%
01-Jan-2026 5.6 4 0 3.57%
30-Dec-2025 5.4 1005 0.005 -1.85%
29-Dec-2025 5.5 16 0 -1.82%
28-Dec-2025 5.6 64149 0.358 3.57%
24-Dec-2025 5.4 1003 0.005 0%
23-Dec-2025 5.4 1000 0.005 0%
22-Dec-2025 5.4 2753 0.015 5.56%
21-Dec-2025 5.1 64550 0.331 -5.88%
18-Dec-2025 5.4 6582 0.036 1.85%