BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAMCL2ND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 6.2 103710 0.638 1.61%
24-Jun-2026 6.1 9606 0.059 -1.64%
23-Jun-2026 6.2 46909 0.286 1.61%
22-Jun-2026 6.1 182216 1.115 -3.28%
21-Jun-2026 6.3 239945 1.493 -1.59%
18-Jun-2026 6.4 94812 0.599 3.13%
17-Jun-2026 6.2 88462 0.548 0%
16-Jun-2026 6.2 135207 0.841 0%
15-Jun-2026 6.2 203361 1.261 0%
14-Jun-2026 6.2 125693 0.777 0%
11-Jun-2026 6.2 21568 0.134 0%
10-Jun-2026 6.2 123616 0.766 1.61%
09-Jun-2026 6.1 35321 0.215 0%
08-Jun-2026 6.1 51966 0.317 0%
07-Jun-2026 6.1 25040 0.153 0%
04-Jun-2026 6.1 70155 0.426 1.64%
03-Jun-2026 6 61268 0.371 -1.67%
02-Jun-2026 6.1 15251 0.093 0%
01-Jun-2026 6.1 115482 0.704 1.64%
24-May-2026 6 45262 0.269 0%
23-May-2026 6 15750 0.095 0%
21-May-2026 6 59921 0.355 1.67%
20-May-2026 5.9 31809 0.188 0%
19-May-2026 5.9 123134 0.724 0%
18-May-2026 5.9 14329 0.085 -1.69%
17-May-2026 6 18525 0.112 0%
14-May-2026 6 59149 0.353 1.67%
13-May-2026 5.9 62950 0.374 -1.69%
12-May-2026 6 188571 1.12 0%