BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAMCL2ND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.8 7387 0.041 3.45%
07-Dec-2025 5.6 1010 0.006 0%
04-Dec-2025 5.6 2904 0.016 0%
03-Dec-2025 5.6 8988 0.05 -3.57%
02-Dec-2025 5.8 400 0.002 3.45%
01-Dec-2025 5.6 13667 0.077 -3.57%
30-Nov-2025 5.8 3150 0.018 0%
27-Nov-2025 5.8 7025 0.041 0%
26-Nov-2025 5.8 700 0.004 0%
25-Nov-2025 5.8 53113 0.31 0%
24-Nov-2025 5.8 60115 0.348 1.72%
23-Nov-2025 5.7 500 0.003 0%
20-Nov-2025 5.7 3145 0.018 1.75%
19-Nov-2025 5.6 710 0.004 0%
18-Nov-2025 5.6 20415 0.111 0%
17-Nov-2025 5.6 4501 0.025 1.79%
16-Nov-2025 5.5 2500 0.014 3.64%
13-Nov-2025 5.3 11473 0.061 -3.77%
12-Nov-2025 5.5 8476 0.047 -1.82%
11-Nov-2025 5.6 3766 0.021 0%
10-Nov-2025 5.6 6525 0.037 -1.79%
09-Nov-2025 5.7 17256 0.098 -1.75%
06-Nov-2025 5.8 17803 0.102 0%
05-Nov-2025 5.8 48356 0.279 -1.72%
04-Nov-2025 5.9 16485 0.097 1.69%
03-Nov-2025 5.8 26522 0.153 0%
02-Nov-2025 5.8 26462 0.153 -1.72%
30-Oct-2025 5.9 27934 0.165 -1.69%
29-Oct-2025 6 1006 0.006 -1.67%