Mutual Funds
ICBAMCL2ND
ICB AMCL Second Mutual Fund
10.80
+0.60 ·
+5.88%
Price is up today
+5.88% · Today’s high 11.00 Tk · low 10.20 Tk
More on BullBD.com →
ICB AMCL Second Mutual Fund (ICBAMCL2ND) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 10.80 Tk, up 5.88% today. Today’s high 11.00 Tk · low 10.20 Tk. See live price, charts, news and events for ICBAMCL2ND on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.53%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 10.80 | 257,924.60 Cr | 27.87 | +5.88% |
| 08 Nov 2026 | 10.20 | 127,995.20 Cr | 12.85 | +4.08% |
| 05 Nov 2026 | 9.80 | 83,441.20 Cr | 8.27 | +2.08% |
| 04 Nov 2026 | 9.60 | 61,381.90 Cr | 5.88 | +2.13% |
| 03 Nov 2026 | 9.40 | 55,746.80 Cr | 5.30 | -5.05% |
| 02 Nov 2026 | 9.90 | 64,911.20 Cr | 6.50 | -1.00% |
| 01 Nov 2026 | 10.00 | 97,306.50 Cr | 9.69 | +7.53% |
| 29 Oct 2026 | 9.30 | 24,187.90 Cr | 2.25 | +1.09% |
| 28 Oct 2026 | 9.20 | 39,601.20 Cr | 3.66 | +0.00% |
| 27 Oct 2026 | 9.20 | 30,481.10 Cr | 2.80 | -2.13% |
| 26 Oct 2026 | 9.40 | 21,577.70 Cr | 2.04 | -1.05% |
| 25 Oct 2026 | 9.50 | 32,252.50 Cr | 3.06 | +0.00% |
| 19 Oct 2026 | 9.50 | 28,781.50 Cr | 2.73 | +1.06% |
| 18 Oct 2026 | 9.40 | 34,972.80 Cr | 3.27 | +0.00% |
| 17 Oct 2026 | 9.40 | 18,676.30 Cr | 1.78 | -3.09% |
| 15 Oct 2026 | 9.70 | 41,509.00 Cr | 4.03 | +2.11% |
| 14 Oct 2026 | 9.50 | 51,505.90 Cr | 4.84 | +3.26% |
| 13 Oct 2026 | 9.20 | 33,134.10 Cr | 3.06 | +4.55% |
| 12 Oct 2026 | 8.80 | 33,032.40 Cr | 2.93 | -3.30% |
| 11 Oct 2026 | 9.10 | 42,816.70 Cr | 3.93 | -2.15% |
| 08 Oct 2026 | 9.30 | 49,205.40 Cr | 4.57 | +2.20% |
| 07 Oct 2026 | 9.10 | 102,495.60 Cr | 9.59 | -4.21% |
| 06 Oct 2026 | 9.50 | 88,331.10 Cr | 8.46 | -5.00% |
| 05 Oct 2026 | 10.00 | 83,369.10 Cr | 8.41 | -0.99% |
| 04 Oct 2026 | 10.10 | 170,305.10 Cr | 17.28 | +5.21% |
| 01 Oct 2026 | 9.60 | 117,646.40 Cr | 11.45 | -4.00% |
| 30 Sep 2026 | 10.00 | 65,773.50 Cr | 6.63 | +0.00% |
| 29 Sep 2026 | 10.00 | 138,838.50 Cr | 14.24 | -1.96% |
| 28 Sep 2026 | 10.20 | 215,683.80 Cr | 22.26 | -3.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।