BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAMCL2ND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.8 608 0.003 1.72%
21-Oct-2025 5.7 4000 0.023 0%
20-Oct-2025 5.7 5215 0.03 -1.75%
19-Oct-2025 5.8 23899 0.137 0%
16-Oct-2025 5.8 6287 0.036 -1.72%
15-Oct-2025 5.9 22660 0.131 3.39%
14-Oct-2025 5.7 65527 0.376 -3.51%
13-Oct-2025 5.9 45460 0.267 1.69%
12-Oct-2025 5.8 4125 0.024 1.72%
09-Oct-2025 5.7 61335 0.348 1.75%
08-Oct-2025 5.6 91613 0.518 -3.57%
07-Oct-2025 5.8 13596 0.079 -1.72%
06-Oct-2025 5.9 26669 0.157 0%
05-Oct-2025 5.9 7700 0.045 0%
30-Sep-2025 5.9 5863 0.034 -1.69%
29-Sep-2025 6 7511 0.045 5%
28-Sep-2025 5.7 39219 0.226 -5.26%
25-Sep-2025 6 4706 0.029 0%
24-Sep-2025 6 1631 0.01 1.67%
23-Sep-2025 5.9 5381 0.032 -1.69%
22-Sep-2025 6 5475 0.033 0%
21-Sep-2025 6 12488 0.074 3.33%
18-Sep-2025 5.8 7512 0.044 -1.72%
17-Sep-2025 5.9 54870 0.326 -3.39%
16-Sep-2025 6.1 6410 0.039 -1.64%
15-Sep-2025 6.2 41282 0.256 0%
14-Sep-2025 6.2 118259 0.738 0%
11-Sep-2025 6.2 69645 0.426 3.23%
10-Sep-2025 6 82530 0.498 -3.33%