BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBAMCL2ND

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.1 70374 0.43 1.64%
02-Jul-2025 6 251568 1.522 -1.67%
30-Jun-2025 6.1 154203 0.926 -1.64%
29-Jun-2025 6.2 80958 0.493 3.23%
26-Jun-2025 6 166211 0.997 0%
25-Jun-2025 6 119433 0.717 0%
24-Jun-2025 6 57126 0.343 1.67%
23-Jun-2025 5.9 65091 0.388 -1.69%
22-Jun-2025 6 2803 0.017 0%
19-Jun-2025 6 36497 0.219 -1.67%
18-Jun-2025 6.1 151462 0.913 1.64%
17-Jun-2025 6 170825 1.034 -6.67%
16-Jun-2025 6.4 22841 0.146 3.13%
15-Jun-2025 6.2 409606 2.537 0%
04-Jun-2025 6.2 7940 0.049 1.61%
03-Jun-2025 6.1 52614 0.319 -1.64%
02-Jun-2025 6.2 93760 0.591 3.23%
01-Jun-2025 6 71796 0.433 -1.67%
29-May-2025 6.1 182706 1.108 0%
28-May-2025 6.1 23173 0.141 1.64%
27-May-2025 6 155044 0.925 -3.33%
26-May-2025 6.2 66500 0.409 -1.61%
25-May-2025 6.3 47886 0.293 -1.59%
24-May-2025 6.4 1131 0.007 -1.56%
22-May-2025 6.5 219469 1.38 0%
21-May-2025 6.5 120714 0.785 3.08%
20-May-2025 6.3 142601 0.909 -3.17%
19-May-2025 6.5 245950 1.594 -1.54%
18-May-2025 6.6 62395 0.411 -1.52%
17-May-2025 6.7 4863 0.033 1.49%
15-May-2025 6.6 41370 0.274 -3.03%
14-May-2025 6.8 103774 0.703 0%
13-May-2025 6.8 82154 0.564 -2.94%
12-May-2025 7 394482 2.753 5.71%
08-May-2025 6.6 58466 0.381 4.55%
07-May-2025 6.3 22972 0.145 -7.94%
06-May-2025 6.8 286609 1.966 0%
05-May-2025 6.8 448215 3.041 2.94%
04-May-2025 6.6 147405 0.973 3.03%
30-Apr-2025 6.4 8700 0.055 3.13%
29-Apr-2025 6.2 10151 0.063 -1.61%
28-Apr-2025 6.3 44962 0.283 1.59%
27-Apr-2025 6.2 3700 0.023 -1.61%
24-Apr-2025 6.3 834 0.005 0%
23-Apr-2025 6.3 1489 0.009 0%
22-Apr-2025 6.3 29028 0.183 0%
21-Apr-2025 6.3 62003 0.39 0%
20-Apr-2025 6.3 160599 1.004 3.17%
17-Apr-2025 6.1 24515 0.15 -1.64%
16-Apr-2025 6.2 19252 0.118 0%
15-Apr-2025 6.2 53781 0.336 -4.84%
13-Apr-2025 6.5 51376 0.334 0%
10-Apr-2025 6.5 419439 2.683 3.08%
09-Apr-2025 6.3 235444 1.499 -1.59%
08-Apr-2025 6.4 286718 1.871 -4.69%
07-Apr-2025 6.7 54505 0.368 -2.99%
06-Apr-2025 6.9 279186 1.897 8.7%
27-Mar-2025 6.3 16879 0.106 1.59%
25-Mar-2025 6.2 7325 0.045 3.23%
24-Mar-2025 6 207183 1.248 0%
23-Mar-2025 6 14482 0.087 -1.67%
20-Mar-2025 6.1 11170 0.068 -1.64%
19-Mar-2025 6.2 50461 0.311 1.61%
18-Mar-2025 6.1 37811 0.23 4.92%
17-Mar-2025 5.8 145147 0.861 -3.45%
16-Mar-2025 6 47135 0.283 0%
13-Mar-2025 6 58409 0.35 0%
12-Mar-2025 6 82410 0.494 0%
11-Mar-2025 6 9036 0.054 0%
10-Mar-2025 6 24125 0.144 0%
09-Mar-2025 6 43430 0.26 0%
06-Mar-2025 6 9056 0.054 0%
05-Mar-2025 6 31525 0.189 0%
04-Mar-2025 6 4358 0.026 0%
03-Mar-2025 6 8500 0.051 -1.67%
02-Mar-2025 6.1 110 0.001 -1.64%
27-Feb-2025 6.2 403 0.002 1.61%
26-Feb-2025 6.1 29660 0.181 -1.64%
25-Feb-2025 6.2 4701 0.029 3.23%
24-Feb-2025 6 32448 0.195 -1.67%
23-Feb-2025 6.1 25067 0.151 1.64%
20-Feb-2025 6 54222 0.325 -1.67%
19-Feb-2025 6.1 4950 0.03 0%
18-Feb-2025 6.1 46667 0.286 0%
17-Feb-2025 6.1 26221 0.159 3.28%
16-Feb-2025 5.9 14650 0.087 -1.69%
13-Feb-2025 6 20125 0.121 0%
12-Feb-2025 6 51885 0.314 0%
11-Feb-2025 6 66779 0.399 0%
10-Feb-2025 6 10666 0.064 0%
09-Feb-2025 6 18175 0.109 0%
06-Feb-2025 6 4835 0.029 -1.67%
05-Feb-2025 6.1 27685 0.168 1.64%
04-Feb-2025 6 20209 0.121 0%
03-Feb-2025 6 5192 0.031 0%
02-Feb-2025 6 6431 0.039 0%
30-Jan-2025 6 4610 0.028 0%
29-Jan-2025 6 3130 0.019 0%
28-Jan-2025 6 1000 0.006 0%
27-Jan-2025 6 5667 0.034 0%
26-Jan-2025 6 3958 0.024 -1.67%
23-Jan-2025 6.1 9500 0.058 1.64%
22-Jan-2025 6 30470 0.183 -1.67%
21-Jan-2025 6.1 15522 0.095 1.64%
20-Jan-2025 6 44260 0.267 -1.67%
19-Jan-2025 6.1 30561 0.185 1.64%
16-Jan-2025 6 30751 0.185 0%
15-Jan-2025 6 9587 0.058 0%
14-Jan-2025 6 12201 0.074 0%
13-Jan-2025 6 6359 0.038 0%
12-Jan-2025 6 190382 1.146 -3.33%
09-Jan-2025 6.2 6930 0.043 1.61%
08-Jan-2025 6.1 73643 0.45 -1.64%
07-Jan-2025 6.2 4500 0.028 0%
06-Jan-2025 6.2 10001 0.062 1.61%
05-Jan-2025 6.1 30543 0.187 -1.64%
02-Jan-2025 6.2 3600 0.022 0%
01-Jan-2025 6.2 3126 0.019 1.61%
30-Dec-2024 6.1 7506 0.046 0%
29-Dec-2024 6.1 12850 0.079 1.64%
26-Dec-2024 6 15094 0.091 -5%
24-Dec-2024 6.3 25287 0.158 3.17%
23-Dec-2024 6.1 72484 0.457 -3.28%
22-Dec-2024 6.3 672 0.004 1.59%
19-Dec-2024 6.2 10213 0.063 0%
18-Dec-2024 6.2 127967 0.79 -1.61%
17-Dec-2024 6.3 12083 0.077 -3.17%
15-Dec-2024 6.5 57 0 3.08%
12-Dec-2024 6.3 1160 0.007 0%
11-Dec-2024 6.3 2199 0.014 -1.59%
10-Dec-2024 6.4 14729 0.095 0%
09-Dec-2024 6.4 12364 0.079 -1.56%
08-Dec-2024 6.5 10 0 1.54%
05-Dec-2024 6.4 13940 0.09 -3.12%
04-Dec-2024 6.6 153050 1.006 6.06%
03-Dec-2024 6.2 11789 0.073 0%
02-Dec-2024 6.2 28307 0.176 1.61%
01-Dec-2024 6.1 5233 0.032 -4.92%
28-Nov-2024 6.4 6845 0.044 1.56%
27-Nov-2024 6.3 14173 0.089 1.59%
26-Nov-2024 6.2 6768 0.042 1.61%
25-Nov-2024 6.1 41707 0.255 -1.64%
24-Nov-2024 6.2 3992 0.025 0%
21-Nov-2024 6.2 21737 0.135 -3.23%
20-Nov-2024 6.4 31097 0.201 4.69%
19-Nov-2024 6.1 34588 0.213 -3.28%
18-Nov-2024 6.3 35456 0.224 -1.59%
17-Nov-2024 6.4 5073 0.032 0%
14-Nov-2024 6.4 8467 0.054 1.56%
13-Nov-2024 6.3 6915 0.044 0%
12-Nov-2024 6.3 34787 0.219 -1.59%
11-Nov-2024 6.4 875 0.006 0%
10-Nov-2024 6.4 24917 0.161 -1.56%
07-Nov-2024 6.5 17600 0.115 -1.54%
06-Nov-2024 6.6 47332 0.314 -3.03%
05-Nov-2024 6.8 44553 0.303 1.47%
04-Nov-2024 6.7 80296 0.524 -4.48%
03-Nov-2024 7 1949 0.014 1.43%
31-Oct-2024 6.9 152615 1.049 7.25%
30-Oct-2024 6.4 5419 0.034 6.25%
29-Oct-2024 6 10862 0.065 -1.67%
28-Oct-2024 6.1 12163 0.074 1.64%
27-Oct-2024 6 21046 0.126 0%
24-Oct-2024 6 27709 0.166 -5%
23-Oct-2024 6.3 4503 0.028 1.59%
22-Oct-2024 6.2 824 0.005 -1.61%
21-Oct-2024 6.3 3398 0.021 1.59%
20-Oct-2024 6.2 2727 0.017 -1.61%
17-Oct-2024 6.3 753 0.005 -1.59%
16-Oct-2024 6.4 14572 0.093 1.56%
15-Oct-2024 6.3 27345 0.171 0%
14-Oct-2024 6.3 7028 0.044 0%
09-Oct-2024 6.3 2809 0.018 0%
08-Oct-2024 6.3 7035 0.044 0%
07-Oct-2024 6.3 3482 0.022 3.17%
06-Oct-2024 6.1 14130 0.086 -1.64%
03-Oct-2024 6.2 6489 0.041 -1.61%
02-Oct-2024 6.3 13601 0.086 -3.17%
01-Oct-2024 6.5 2381 0.015 1.54%
30-Sep-2024 6.4 1440 0.009 1.56%
29-Sep-2024 6.3 9053 0.057 0%
26-Sep-2024 6.3 38429 0.241 -1.59%
25-Sep-2024 6.4 22710 0.146 -4.69%
24-Sep-2024 6.7 67820 0.443 1.49%
23-Sep-2024 6.6 44025 0.292 -3.03%
22-Sep-2024 6.8 21782 0.146 0%
19-Sep-2024 6.8 3689 0.025 1.47%
18-Sep-2024 6.7 10702 0.072 -2.99%
17-Sep-2024 6.9 589 0.004 1.45%
15-Sep-2024 6.8 132033 0.897 0%
12-Sep-2024 6.8 11254 0.077 2.94%
11-Sep-2024 6.6 139025 0.938 -6.06%
10-Sep-2024 7 2707 0.019 1.43%
09-Sep-2024 6.9 1464 0.01 -1.45%
08-Sep-2024 7 17212 0.121 1.43%
05-Sep-2024 6.9 1720 0.012 0%
04-Sep-2024 6.9 1153 0.008 0%
03-Sep-2024 6.9 12375 0.085 0%
02-Sep-2024 6.9 7877 0.054 -2.9%
29-Aug-2024 7.1 136 0.001 1.41%
28-Aug-2024 7 1367 0.01 -1.43%
27-Aug-2024 7.1 2945 0.021 1.41%
25-Aug-2024 7 2045 0.014 1.43%
22-Aug-2024 6.9 1600 0.011 1.45%
21-Aug-2024 6.8 12809 0.087 -2.94%
20-Aug-2024 7 3957 0.028 0%
19-Aug-2024 7 10741 0.075 -1.43%
18-Aug-2024 7.1 46151 0.328 -1.41%
15-Aug-2024 7.2 8450 0.061 0%
14-Aug-2024 7.2 68915 0.498 0%
13-Aug-2024 7.2 70247 0.502 -1.39%
12-Aug-2024 7.3 28694 0.21 -2.74%
11-Aug-2024 7.5 100360 0.758 -4%
08-Aug-2024 7.8 179519 1.392 7.69%
07-Aug-2024 7.2 25000 0.181 0%
06-Aug-2024 7.2 9736 0.07 5.56%
04-Aug-2024 6.8 11850 0.081 -1.47%
01-Aug-2024 6.9 6429 0.044 0%
31-Jul-2024 6.9 4514 0.031 1.45%
30-Jul-2024 6.8 7895 0.054 -1.47%
29-Jul-2024 6.9 13130 0.091 -2.9%
28-Jul-2024 7.1 25354 0.179 0%
25-Jul-2024 7.1 1180 0.008 1.41%
24-Jul-2024 7 2774 0.019 1.43%
18-Jul-2024 6.9 9720 0.067 -1.45%
16-Jul-2024 7 16110 0.113 -1.43%
15-Jul-2024 7.1 62087 0.439 0%
14-Jul-2024 7.1 2683 0.019 -1.41%
11-Jul-2024 7.2 84825 0.614 -2.78%
10-Jul-2024 7.4 265823 1.981 2.7%
09-Jul-2024 7.2 277916 1.985 0%
08-Jul-2024 7.2 160418 1.163 -1.39%
07-Jul-2024 7.3 140214 1.014 5.48%
04-Jul-2024 6.9 68457 0.472 0%
03-Jul-2024 6.9 17015 0.117 -1.45%
02-Jul-2024 7 5769 0.04 0%
30-Jun-2024 7 1357 0.009 1.43%
27-Jun-2024 6.9 52953 0.363 0%
26-Jun-2024 6.9 62685 0.433 -1.45%
25-Jun-2024 7 7080 0.049 2.86%
24-Jun-2024 6.8 34464 0.235 -1.47%
23-Jun-2024 6.9 2012 0.014 -1.45%
20-Jun-2024 7 1091 0.008 0%
19-Jun-2024 7 5687 0.04 4.29%
13-Jun-2024 6.7 53662 0.363 -1.49%
12-Jun-2024 6.8 8630 0.059 -1.47%
11-Jun-2024 6.9 308 0.002 0%
10-Jun-2024 6.9 31917 0.22 -1.45%
09-Jun-2024 7 26007 0.181 0%