Mutual Funds
ICBAMCL2ND
ICB AMCL Second Mutual Fund
8.80
+0.10 ·
+1.15%
Price is up today
+1.15% · Today’s high 8.90 Tk · low 8.50 Tk
More on BullBD.com →
ICB AMCL Second Mutual Fund (ICBAMCL2ND) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 8.80 Tk, up 1.15% today. Today’s high 8.90 Tk · low 8.50 Tk. See live price, charts, news and events for ICBAMCL2ND on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 8.80 | 22,672.70 Cr | 1.98 | +1.15% |
| 09 Aug 2026 | 8.70 | 88,547.20 Cr | 7.72 | -3.33% |
| 06 Aug 2026 | 9.00 | 69,103.60 Cr | 6.32 | -3.23% |
| 04 Aug 2026 | 9.30 | 288,303.10 Cr | 26.07 | +9.41% |
| 03 Aug 2026 | 8.50 | 116,021.90 Cr | 9.94 | +2.41% |
| 02 Aug 2026 | 8.30 | 82,356.40 Cr | 6.83 | +3.75% |
| 30 Jul 2026 | 8.00 | 8,695.50 Cr | 0.69 | +1.27% |
| 29 Jul 2026 | 7.90 | 9,822.30 Cr | 0.78 | -1.25% |
| 28 Jul 2026 | 8.00 | 16,367.60 Cr | 1.32 | +2.56% |
| 27 Jul 2026 | 7.80 | 21,031.90 Cr | 1.64 | +2.63% |
| 26 Jul 2026 | 7.60 | 5,881.80 Cr | 0.45 | -1.30% |
| 23 Jul 2026 | 7.70 | 36,035.30 Cr | 2.82 | -3.75% |
| 22 Jul 2026 | 8.00 | 59,546.50 Cr | 4.80 | +3.90% |
| 21 Jul 2026 | 7.70 | 38,459.00 Cr | 2.93 | +2.67% |
| 20 Jul 2026 | 7.50 | 21,153.50 Cr | 1.57 | +4.17% |
| 19 Jul 2026 | 7.20 | 23,374.20 Cr | 1.67 | +0.00% |
| 16 Jul 2026 | 7.20 | 24,477.10 Cr | 1.77 | -2.70% |
| 15 Jul 2026 | 7.40 | 20,872.10 Cr | 1.54 | +0.00% |
| 14 Jul 2026 | 7.40 | 21,400.40 Cr | 1.58 | +1.37% |
| 13 Jul 2026 | 7.30 | 46,407.50 Cr | 3.38 | +4.29% |
| 12 Jul 2026 | 7.00 | 46,731.20 Cr | 3.32 | +4.48% |
| 09 Jul 2026 | 6.70 | 20,074.00 Cr | 1.33 | +0.00% |
| 08 Jul 2026 | 6.70 | 26,656.40 Cr | 1.79 | -1.47% |
| 07 Jul 2026 | 6.80 | 31,818.90 Cr | 2.17 | +1.49% |
| 06 Jul 2026 | 6.70 | 18,721.90 Cr | 1.26 | +1.52% |
| 05 Jul 2026 | 6.60 | 20,625.60 Cr | 1.37 | +1.54% |
| 02 Jul 2026 | 6.50 | 29,771.50 Cr | 1.96 | +0.00% |
| 30 Jun 2026 | 6.50 | 11,603.00 Cr | 0.76 | +1.56% |
| 29 Jun 2026 | 6.40 | 14,052.30 Cr | 0.90 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।