Mutual Funds
ICBEPMF1S1
ICB Employees Provident MF 1
6.80
+0.10 ·
+1.49%
Price is up today
+1.49% · Today’s high 7.00 Tk · low 6.70 Tk
More on BullBD.com →
ICB Employees Provident MF 1 (ICBEPMF1S1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.80 Tk, up 1.49% today. Today’s high 7.00 Tk · low 6.70 Tk. See live price, charts, news and events for ICBEPMF1S1 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 6.80 | 318,456.10 Cr | 21.87 | +1.49% |
| 21 Jul 2026 | 6.70 | 259,595.20 Cr | 17.05 | +4.69% |
| 20 Jul 2026 | 6.40 | 82,148.20 Cr | 5.27 | +1.59% |
| 19 Jul 2026 | 6.30 | 51,618.20 Cr | 3.22 | +1.61% |
| 16 Jul 2026 | 6.20 | 31,643.70 Cr | 1.96 | +0.00% |
| 15 Jul 2026 | 6.20 | 64,325.00 Cr | 4.04 | -1.59% |
| 14 Jul 2026 | 6.30 | 62,285.00 Cr | 3.97 | -3.08% |
| 13 Jul 2026 | 6.50 | 134,462.30 Cr | 8.73 | +0.00% |
| 12 Jul 2026 | 6.50 | 170,372.70 Cr | 11.17 | +3.17% |
| 09 Jul 2026 | 6.30 | 116,809.10 Cr | 7.51 | -3.08% |
| 08 Jul 2026 | 6.50 | 224,191.00 Cr | 14.76 | +1.56% |
| 07 Jul 2026 | 6.40 | 213,560.00 Cr | 13.51 | +1.59% |
| 06 Jul 2026 | 6.30 | 188,283.50 Cr | 11.69 | +3.28% |
| 05 Jul 2026 | 6.10 | 63,509.20 Cr | 3.88 | +0.00% |
| 02 Jul 2026 | 6.10 | 96,746.40 Cr | 5.97 | -1.61% |
| 30 Jun 2026 | 6.20 | 93,123.80 Cr | 5.83 | +0.00% |
| 29 Jun 2026 | 6.20 | 123,207.00 Cr | 7.66 | -3.13% |
| 28 Jun 2026 | 6.40 | 74,761.70 Cr | 4.81 | -1.54% |
| 25 Jun 2026 | 6.50 | 228,312.50 Cr | 14.50 | +4.84% |
| 24 Jun 2026 | 6.20 | 155,042.00 Cr | 9.64 | +0.00% |
| 23 Jun 2026 | 6.20 | 64,933.20 Cr | 3.94 | +1.64% |
| 22 Jun 2026 | 6.10 | 60,679.70 Cr | 3.72 | -3.17% |
| 21 Jun 2026 | 6.30 | 108,063.10 Cr | 6.69 | +0.00% |
| 18 Jun 2026 | 6.30 | 133,842.90 Cr | 8.45 | +0.00% |
| 17 Jun 2026 | 6.30 | 90,596.20 Cr | 5.77 | -4.55% |
| 16 Jun 2026 | 6.60 | 86,803.70 Cr | 5.62 | +10.00% |
| 15 Jun 2026 | 6.00 | 128,098.60 Cr | 7.81 | -7.69% |
| 14 Jun 2026 | 6.50 | 88,540.00 Cr | 5.77 | -2.99% |
| 11 Jun 2026 | 6.70 | 33,735.70 Cr | 2.25 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।