BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBEPMF1S1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.8 181003 0.688 0%
28-Jan-2026 3.8 513119 1.95 5.26%
27-Jan-2026 3.6 171279 0.617 2.78%
26-Jan-2026 3.5 69288 0.243 0%
25-Jan-2026 3.5 156880 0.549 -2.86%
22-Jan-2026 3.6 18047 0.065 0%
21-Jan-2026 3.6 218787 0.791 -2.78%
20-Jan-2026 3.7 252340 0.929 2.7%
19-Jan-2026 3.6 203191 0.714 5.56%
18-Jan-2026 3.4 42345 0.144 0%
15-Jan-2026 3.4 14386 0.049 0%
14-Jan-2026 3.4 50864 0.172 0%
13-Jan-2026 3.4 18205 0.062 0%
12-Jan-2026 3.4 73534 0.25 -2.94%
11-Jan-2026 3.5 2211 0.008 2.86%
08-Jan-2026 3.4 38974 0.134 0%
07-Jan-2026 3.4 3965 0.013 0%
06-Jan-2026 3.4 45310 0.154 0%
05-Jan-2026 3.4 29568 0.101 0%
04-Jan-2026 3.4 35730 0.122 0%
01-Jan-2026 3.4 3001 0.01 0%
30-Dec-2025 3.4 17854 0.061 -2.94%
29-Dec-2025 3.5 262311 0.907 0%
28-Dec-2025 3.5 57290 0.201 2.86%
24-Dec-2025 3.4 789611 2.663 -2.94%
23-Dec-2025 3.5 338595 1.191 0%
22-Dec-2025 3.5 568665 1.989 -2.86%
21-Dec-2025 3.6 5300 0.019 0%
18-Dec-2025 3.6 25324 0.091 -2.78%