Mutual Funds
ICBEPMF1S1
ICB Employees Provident MF 1
5.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.90 Tk · low 5.60 Tk
More on BullBD.com →
ICB Employees Provident MF 1 (ICBEPMF1S1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.80 Tk, almost unchanged today. Today’s high 5.90 Tk · low 5.60 Tk. See live price, charts, news and events for ICBEPMF1S1 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 5.80 | 31,874.80 Cr | 1.82 | +0.00% |
| 28 Oct 2026 | 5.80 | 23,892.10 Cr | 1.39 | +1.75% |
| 27 Oct 2026 | 5.70 | 63,703.30 Cr | 3.66 | -5.00% |
| 26 Oct 2026 | 6.00 | 43,674.30 Cr | 2.61 | -1.64% |
| 25 Oct 2026 | 6.10 | 37,104.90 Cr | 2.28 | -3.17% |
| 19 Oct 2026 | 6.30 | 68,248.30 Cr | 4.15 | +6.78% |
| 18 Oct 2026 | 5.90 | 20,936.00 Cr | 1.23 | -1.67% |
| 17 Oct 2026 | 6.00 | 50,401.00 Cr | 3.04 | +0.00% |
| 15 Oct 2026 | 6.00 | 58,854.00 Cr | 3.52 | +3.45% |
| 14 Oct 2026 | 5.80 | 28,202.80 Cr | 1.63 | -1.69% |
| 13 Oct 2026 | 5.90 | 56,279.40 Cr | 3.30 | +5.36% |
| 12 Oct 2026 | 5.60 | 25,132.60 Cr | 1.41 | -3.45% |
| 11 Oct 2026 | 5.80 | 30,658.50 Cr | 1.80 | -3.33% |
| 08 Oct 2026 | 6.00 | 38,721.80 Cr | 2.34 | +1.69% |
| 07 Oct 2026 | 5.90 | 43,390.30 Cr | 2.57 | -1.67% |
| 06 Oct 2026 | 6.00 | 36,433.40 Cr | 2.20 | -3.23% |
| 05 Oct 2026 | 6.20 | 91,609.20 Cr | 5.78 | +0.00% |
| 04 Oct 2026 | 6.20 | 38,722.50 Cr | 2.44 | -3.13% |
| 01 Oct 2026 | 6.40 | 119,567.00 Cr | 7.74 | -3.03% |
| 30 Sep 2026 | 6.60 | 80,397.70 Cr | 5.30 | +0.00% |
| 29 Sep 2026 | 6.60 | 136,798.20 Cr | 9.10 | -1.49% |
| 28 Sep 2026 | 6.70 | 101,639.40 Cr | 6.91 | -4.29% |
| 27 Sep 2026 | 7.00 | 381,792.40 Cr | 26.48 | +4.48% |
| 24 Sep 2026 | 6.70 | 159,927.60 Cr | 10.52 | +3.08% |
| 23 Sep 2026 | 6.50 | 122,226.10 Cr | 7.95 | -2.99% |
| 22 Sep 2026 | 6.70 | 207,631.80 Cr | 13.92 | +1.52% |
| 21 Sep 2026 | 6.60 | 357,754.40 Cr | 23.62 | +3.12% |
| 20 Sep 2026 | 6.40 | 128,493.50 Cr | 8.12 | +4.92% |
| 17 Sep 2026 | 6.10 | 47,730.00 Cr | 2.91 | +1.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।