BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBEPMF1S1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4 40462 0.161 2.5%
21-Oct-2025 3.9 137549 0.545 0%
20-Oct-2025 3.9 1979553 7.75 -2.56%
19-Oct-2025 4 545493 2.187 -2.5%
16-Oct-2025 4.1 382329 1.597 -4.88%
15-Oct-2025 4.3 158996 0.684 -2.33%
14-Oct-2025 4.4 390365 1.697 2.27%
13-Oct-2025 4.3 87015 0.375 -2.33%
12-Oct-2025 4.4 236058 1.038 -2.27%
09-Oct-2025 4.5 142814 0.643 0%
08-Oct-2025 4.5 41966 0.189 0%
07-Oct-2025 4.5 9048 0.041 0%
06-Oct-2025 4.5 20557 0.093 -2.22%
05-Oct-2025 4.6 10707 0.049 2.17%
30-Sep-2025 4.5 4500 0.02 0%
29-Sep-2025 4.5 15993 0.071 0%
28-Sep-2025 4.5 40050 0.181 -2.22%
25-Sep-2025 4.6 121682 0.56 0%
24-Sep-2025 4.6 34749 0.159 0%
23-Sep-2025 4.6 32718 0.151 0%
22-Sep-2025 4.6 14601 0.067 0%
21-Sep-2025 4.6 16000 0.074 0%
18-Sep-2025 4.6 112164 0.516 -2.17%
17-Sep-2025 4.7 15700 0.074 0%
16-Sep-2025 4.7 16906 0.08 -2.13%
15-Sep-2025 4.8 2582 0.012 2.08%
14-Sep-2025 4.7 33528 0.158 -2.13%
11-Sep-2025 4.8 37001 0.176 2.08%
10-Sep-2025 4.7 49395 0.232 0%