BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBEPMF1S1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.7 5407 0.02 2.7%
07-Dec-2025 3.6 11262 0.04 0%
04-Dec-2025 3.6 142692 0.512 -2.78%
03-Dec-2025 3.7 81354 0.301 0%
02-Dec-2025 3.7 111512 0.412 0%
01-Dec-2025 3.7 50032 0.185 0%
30-Nov-2025 3.7 255716 0.954 -2.7%
27-Nov-2025 3.8 67668 0.256 0%
26-Nov-2025 3.8 325349 1.25 -2.63%
25-Nov-2025 3.9 309710 1.208 2.56%
24-Nov-2025 3.8 295689 1.103 5.26%
23-Nov-2025 3.6 25724 0.093 0%
20-Nov-2025 3.6 101027 0.364 -2.78%
19-Nov-2025 3.7 68976 0.253 2.7%
18-Nov-2025 3.6 139949 0.504 2.78%
17-Nov-2025 3.5 63450 0.222 5.71%
16-Nov-2025 3.3 76200 0.255 -3.03%
13-Nov-2025 3.4 49925 0.171 -2.94%
12-Nov-2025 3.5 150225 0.534 -2.86%
11-Nov-2025 3.6 73351 0.263 -2.78%
10-Nov-2025 3.7 190316 0.717 -2.7%
09-Nov-2025 3.8 138846 0.529 -5.26%
06-Nov-2025 4 154307 0.609 2.5%
05-Nov-2025 3.9 49820 0.195 0%
04-Nov-2025 3.9 76200 0.299 -2.56%
03-Nov-2025 4 217904 0.872 0%
02-Nov-2025 4 190160 0.761 -2.5%
30-Oct-2025 4.1 194200 0.796 2.44%
29-Oct-2025 4 109621 0.44 0%