Mutual Funds
ICBEPMF1S1
ICB Employees Provident MF 1
5.90
-0.30 ·
-4.84%
Price is down today
-4.84% · Today’s high 6.20 Tk · low 5.80 Tk
More on BullBD.com →
ICB Employees Provident MF 1 (ICBEPMF1S1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.90 Tk, down 4.84% today. Today’s high 6.20 Tk · low 5.80 Tk. See live price, charts, news and events for ICBEPMF1S1 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Sep 2026 | 5.90 | 43,605.60 Cr | 2.61 | -4.84% |
| 13 Sep 2026 | 6.20 | 30,533.40 Cr | 1.92 | -1.59% |
| 10 Sep 2026 | 6.30 | 67,401.90 Cr | 4.21 | +3.28% |
| 09 Sep 2026 | 6.10 | 27,529.50 Cr | 1.65 | +7.02% |
| 08 Sep 2026 | 5.70 | 14,582.20 Cr | 0.83 | +0.00% |
| 06 Sep 2026 | 5.70 | 22,158.30 Cr | 1.30 | -5.00% |
| 03 Sep 2026 | 6.00 | 44,199.00 Cr | 2.65 | +0.00% |
| 02 Sep 2026 | 6.00 | 18,165.50 Cr | 1.08 | +1.69% |
| 01 Sep 2026 | 5.90 | 40,886.40 Cr | 2.45 | +1.72% |
| 31 Aug 2026 | 5.80 | 32,014.90 Cr | 1.83 | +7.41% |
| 30 Aug 2026 | 5.40 | 47,359.40 Cr | 2.60 | -6.90% |
| 27 Aug 2026 | 5.80 | 43,497.60 Cr | 2.53 | -1.69% |
| 25 Aug 2026 | 5.90 | 15,679.00 Cr | 0.92 | +3.51% |
| 24 Aug 2026 | 5.70 | 126,088.00 Cr | 7.45 | -5.00% |
| 23 Aug 2026 | 6.00 | 46,443.90 Cr | 2.78 | -3.23% |
| 20 Aug 2026 | 6.20 | 44,891.50 Cr | 2.85 | -1.59% |
| 19 Aug 2026 | 6.30 | 66,309.70 Cr | 4.16 | +1.61% |
| 18 Aug 2026 | 6.20 | 45,399.00 Cr | 2.85 | +0.00% |
| 17 Aug 2026 | 6.20 | 80,942.50 Cr | 5.09 | -6.06% |
| 16 Aug 2026 | 6.60 | 41,551.20 Cr | 2.81 | -4.35% |
| 13 Aug 2026 | 6.90 | 97,403.70 Cr | 6.67 | +2.99% |
| 12 Aug 2026 | 6.70 | 94,873.00 Cr | 6.42 | -2.90% |
| 11 Aug 2026 | 6.90 | 133,104.40 Cr | 9.35 | +0.00% |
| 10 Aug 2026 | 6.90 | 80,322.40 Cr | 5.52 | +1.47% |
| 09 Aug 2026 | 6.80 | 137,941.90 Cr | 9.49 | -4.23% |
| 06 Aug 2026 | 7.10 | 201,777.40 Cr | 14.28 | -2.74% |
| 04 Aug 2026 | 7.30 | 315,606.90 Cr | 23.09 | -2.67% |
| 03 Aug 2026 | 7.50 | 323,126.30 Cr | 23.62 | +4.17% |
| 02 Aug 2026 | 7.20 | 738,156.50 Cr | 51.02 | +9.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।