BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBEPMF1S1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.1 35924 0.185 0%
02-Jul-2025 5.1 109316 0.557 0%
30-Jun-2025 5.1 43812 0.222 0%
29-Jun-2025 5.1 59102 0.301 3.92%
26-Jun-2025 4.9 47100 0.231 0%
25-Jun-2025 4.9 10508 0.051 4.08%
24-Jun-2025 4.7 397384 1.876 -2.13%
23-Jun-2025 4.8 228098 1.095 -2.08%
22-Jun-2025 4.9 18928 0.093 -2.04%
19-Jun-2025 5 31135 0.156 0%
18-Jun-2025 5 19394 0.097 0%
17-Jun-2025 5 23000 0.115 -2%
16-Jun-2025 5.1 2655 0.013 3.92%
15-Jun-2025 4.9 501 0.002 -4.08%
04-Jun-2025 5.1 38505 0.196 -1.96%
03-Jun-2025 5.2 201513 1.047 3.85%
02-Jun-2025 5 67453 0.339 0%
01-Jun-2025 5 92201 0.461 -2%
29-May-2025 5.1 27752 0.139 1.96%
28-May-2025 5 43532 0.218 -2%
27-May-2025 5.1 35128 0.178 0%
26-May-2025 5.1 62369 0.318 0%
25-May-2025 5.1 35500 0.183 -1.96%
24-May-2025 5.2 56000 0.293 -1.92%
22-May-2025 5.3 31776 0.169 0%
21-May-2025 5.3 133319 0.708 1.89%
20-May-2025 5.2 67417 0.349 1.92%
19-May-2025 5.1 26458 0.135 -1.96%
18-May-2025 5.2 71715 0.373 1.92%
17-May-2025 5.1 13250 0.067 -1.96%
15-May-2025 5.2 53315 0.279 -1.92%
14-May-2025 5.3 74932 0.397 -1.89%
13-May-2025 5.4 195357 1.062 -3.7%
12-May-2025 5.6 190414 1.055 1.79%
08-May-2025 5.5 221134 1.183 7.27%
07-May-2025 5.1 64562 0.334 -7.84%
06-May-2025 5.5 473668 2.629 3.64%
05-May-2025 5.3 443551 2.331 1.89%
04-May-2025 5.2 88502 0.461 1.92%
30-Apr-2025 5.1 26682 0.136 5.88%
29-Apr-2025 4.8 12127 0.058 -4.17%
28-Apr-2025 5 21002 0.105 4%
27-Apr-2025 4.8 1091 0.005 -4.17%
24-Apr-2025 5 512 0.003 -2%
23-Apr-2025 5.1 9601 0.049 1.96%
22-Apr-2025 5 6000 0.03 2%
21-Apr-2025 4.9 2501 0.012 -2.04%
20-Apr-2025 5 20900 0.104 0%
17-Apr-2025 5 10020 0.05 2%
16-Apr-2025 4.9 160147 0.789 -2.04%
15-Apr-2025 5 210321 1.067 -4%
13-Apr-2025 5.2 27890 0.145 -3.85%
10-Apr-2025 5.4 41600 0.224 1.85%
09-Apr-2025 5.3 90320 0.474 0%
08-Apr-2025 5.3 308309 1.655 1.89%
07-Apr-2025 5.2 14500 0.076 -3.85%
06-Apr-2025 5.4 129153 0.696 3.7%
27-Mar-2025 5.2 35100 0.183 1.92%
25-Mar-2025 5.1 88794 0.453 1.96%
23-Mar-2025 5 27580 0.138 -2%
20-Mar-2025 5.1 7000 0.036 -3.92%
19-Mar-2025 5.3 93702 0.491 3.77%
18-Mar-2025 5.1 16805 0.085 1.96%
17-Mar-2025 5 35501 0.177 0%
16-Mar-2025 5 1351 0.007 -4%
13-Mar-2025 5.2 129427 0.669 3.85%
12-Mar-2025 5 51874 0.261 2%
11-Mar-2025 4.9 65324 0.321 0%
10-Mar-2025 4.9 1500 0.007 2.04%
09-Mar-2025 4.8 1745 0.008 -4.17%
05-Mar-2025 5 11208 0.056 0%
04-Mar-2025 5 2000 0.01 0%
03-Mar-2025 5 3508 0.017 2%
02-Mar-2025 4.9 100 0 -2.04%
27-Feb-2025 5 31850 0.16 0%
26-Feb-2025 5 1500 0.008 0%
25-Feb-2025 5 11767 0.059 2%
24-Feb-2025 4.9 32633 0.16 -2.04%
23-Feb-2025 5 10454 0.052 6%
20-Feb-2025 4.7 38911 0.184 -6.38%
19-Feb-2025 5 651 0.003 0%
18-Feb-2025 5 17540 0.088 -2%
17-Feb-2025 5.1 209 0.001 3.92%
16-Feb-2025 4.9 9313 0.046 2.04%
13-Feb-2025 4.8 11700 0.056 0%
12-Feb-2025 4.8 1010 0.005 0%
11-Feb-2025 4.8 3604 0.017 0%
10-Feb-2025 4.8 145 0.001 -4.17%
09-Feb-2025 5 8054 0.04 2%
06-Feb-2025 4.9 3100 0.015 2.04%
05-Feb-2025 4.8 35400 0.17 -2.08%
04-Feb-2025 4.9 19000 0.092 0%
03-Feb-2025 4.9 40844 0.2 2.04%
02-Feb-2025 4.8 600 0.003 -2.08%
30-Jan-2025 4.9 8000 0.04 0%
29-Jan-2025 4.9 1950 0.01 0%
27-Jan-2025 4.9 2784 0.014 -2.04%
26-Jan-2025 5 24350 0.122 0%
23-Jan-2025 5 925 0.005 0%
22-Jan-2025 5 280 0.001 -2%
21-Jan-2025 5.1 10981 0.056 1.96%
20-Jan-2025 5 5375 0.027 0%
19-Jan-2025 5 11346 0.057 -2%
16-Jan-2025 5.1 3497 0.018 1.96%
14-Jan-2025 5 15352 0.077 2%
13-Jan-2025 4.9 65022 0.321 -4.08%
12-Jan-2025 5.1 1016 0.005 1.96%
09-Jan-2025 5 9800 0.049 -2%
08-Jan-2025 5.1 2076 0.011 0%
06-Jan-2025 5.1 3500 0.018 0%
05-Jan-2025 5.1 66 0 0%
02-Jan-2025 5.1 50 0 -1.96%
01-Jan-2025 5.2 12097 0.063 1.92%
30-Dec-2024 5.1 30962 0.159 0%
29-Dec-2024 5.1 6171 0.032 1.96%
26-Dec-2024 5 36234 0.183 -2%
24-Dec-2024 5.1 31600 0.162 0%
23-Dec-2024 5.1 37381 0.191 -5.88%
22-Dec-2024 5.4 3419 0.018 -1.85%
19-Dec-2024 5.5 2326 0.013 3.64%
18-Dec-2024 5.3 61999 0.329 -3.77%
17-Dec-2024 5.5 2603 0.014 0%
15-Dec-2024 5.5 5581 0.031 1.82%
12-Dec-2024 5.4 2111 0.011 0%
11-Dec-2024 5.4 4856 0.026 -3.7%
10-Dec-2024 5.6 35201 0.196 5.36%
09-Dec-2024 5.3 8737 0.046 -3.77%
08-Dec-2024 5.5 3015 0.016 -3.64%
05-Dec-2024 5.7 5788 0.033 0%
04-Dec-2024 5.7 176120 1.007 5.26%
03-Dec-2024 5.4 64678 0.349 -1.85%
02-Dec-2024 5.5 17702 0.097 0%
01-Dec-2024 5.5 751 0.004 0%
28-Nov-2024 5.5 23659 0.129 0%
27-Nov-2024 5.5 12351 0.068 3.64%
26-Nov-2024 5.3 552 0.003 0%
25-Nov-2024 5.3 36000 0.189 -1.89%
24-Nov-2024 5.4 1000 0.005 1.85%
21-Nov-2024 5.3 30702 0.163 -3.77%
20-Nov-2024 5.5 2020 0.011 0%
19-Nov-2024 5.5 10225 0.056 -1.82%
18-Nov-2024 5.6 5455 0.031 0%
14-Nov-2024 5.6 18110 0.101 0%
13-Nov-2024 5.6 4366 0.024 0%
12-Nov-2024 5.6 46003 0.257 1.79%
11-Nov-2024 5.5 10717 0.059 0%
10-Nov-2024 5.5 50887 0.281 0%
07-Nov-2024 5.5 38390 0.212 -1.82%
06-Nov-2024 5.6 83307 0.467 -1.79%
05-Nov-2024 5.7 136583 0.773 1.75%
04-Nov-2024 5.6 47720 0.264 -1.79%
03-Nov-2024 5.7 60077 0.342 1.75%
31-Oct-2024 5.6 202807 1.099 1.79%
30-Oct-2024 5.5 33093 0.181 5.45%
29-Oct-2024 5.2 11005 0.057 3.85%
28-Oct-2024 5 1000 0.005 0%
27-Oct-2024 5 635 0.003 0%
24-Oct-2024 5 300 0.002 0%
22-Oct-2024 5 501 0.003 0%
21-Oct-2024 5 1249 0.006 0%
20-Oct-2024 5 6323 0.032 0%
17-Oct-2024 5 4590 0.023 0%
16-Oct-2024 5 680 0.003 -4%
15-Oct-2024 5.2 801 0.004 0%
14-Oct-2024 5.2 13895 0.072 1.92%
09-Oct-2024 5.1 1742 0.009 1.96%
08-Oct-2024 5 2771 0.014 2%
07-Oct-2024 4.9 4000 0.02 -2.04%
06-Oct-2024 5 10160 0.051 -2%
03-Oct-2024 5.1 3117 0.016 -3.92%
02-Oct-2024 5.3 18965 0.101 -3.77%
01-Oct-2024 5.5 11774 0.065 -1.82%
30-Sep-2024 5.6 1760 0.01 1.79%
29-Sep-2024 5.5 11108 0.061 0%
26-Sep-2024 5.5 52851 0.289 -1.82%
25-Sep-2024 5.6 30625 0.172 -1.79%
24-Sep-2024 5.7 8030 0.046 -1.75%
23-Sep-2024 5.8 4999 0.029 0%
22-Sep-2024 5.8 19012 0.11 0%
19-Sep-2024 5.8 18002 0.105 1.72%
18-Sep-2024 5.7 659 0.004 0%
17-Sep-2024 5.7 5499 0.032 1.75%
15-Sep-2024 5.6 29992 0.168 -1.79%
12-Sep-2024 5.7 4287 0.024 0%
11-Sep-2024 5.7 15183 0.087 0%
10-Sep-2024 5.7 5304 0.03 0%
09-Sep-2024 5.7 9401 0.054 0%
08-Sep-2024 5.7 21246 0.121 -3.51%
05-Sep-2024 5.9 12136 0.072 -1.69%
04-Sep-2024 6 33009 0.198 3.33%
03-Sep-2024 5.8 29013 0.168 0%
02-Sep-2024 5.8 15120 0.088 -1.72%
29-Aug-2024 5.9 92108 0.541 1.69%
28-Aug-2024 5.8 12984 0.075 1.72%
27-Aug-2024 5.7 3179 0.018 -1.75%
25-Aug-2024 5.8 6578 0.038 0%
22-Aug-2024 5.8 6155 0.036 -1.72%
21-Aug-2024 5.9 1329 0.008 -1.69%
20-Aug-2024 6 858 0.005 -1.67%
19-Aug-2024 6.1 31749 0.194 -1.64%
18-Aug-2024 6.2 45691 0.281 0%
15-Aug-2024 6.2 20382 0.127 -1.61%
14-Aug-2024 6.3 179500 1.131 -1.59%
13-Aug-2024 6.4 48711 0.312 -1.56%
12-Aug-2024 6.5 111251 0.729 -1.54%
11-Aug-2024 6.6 882745 5.857 0%
08-Aug-2024 6.6 187595 1.199 7.58%
07-Aug-2024 6.1 117801 0.715 1.64%
06-Aug-2024 6 22920 0.136 6.67%
04-Aug-2024 5.6 4000 0.022 -1.79%
01-Aug-2024 5.7 2734 0.016 0%
31-Jul-2024 5.7 41620 0.239 -1.75%
30-Jul-2024 5.8 3022 0.018 -1.72%
29-Jul-2024 5.9 9779 0.057 0%
28-Jul-2024 5.9 3402 0.02 0%
25-Jul-2024 5.9 22453 0.133 0%
24-Jul-2024 5.9 2519 0.015 0%
18-Jul-2024 5.9 4535 0.027 -1.69%
16-Jul-2024 6 26016 0.156 -1.67%
15-Jul-2024 6.1 15625 0.095 -1.64%
14-Jul-2024 6.2 58660 0.364 -1.61%
11-Jul-2024 6.3 150745 0.951 -1.59%
10-Jul-2024 6.4 120726 0.769 0%
09-Jul-2024 6.4 188805 1.197 0%
08-Jul-2024 6.4 318135 2.036 -1.56%
07-Jul-2024 6.5 397816 2.523 7.69%
04-Jul-2024 6 205711 1.227 3.33%
03-Jul-2024 5.8 71895 0.417 0%
02-Jul-2024 5.8 163533 0.947 0%
30-Jun-2024 5.8 72445 0.421 -1.72%
27-Jun-2024 5.9 49834 0.293 1.69%
26-Jun-2024 5.8 149145 0.89 -1.72%
25-Jun-2024 5.9 171148 0.995 1.69%
24-Jun-2024 5.8 48957 0.284 -1.72%
23-Jun-2024 5.9 166689 0.977 0%
20-Jun-2024 5.9 66395 0.389 0%
19-Jun-2024 5.9 2835 0.017 5.08%
13-Jun-2024 5.6 71790 0.4 0%
12-Jun-2024 5.6 4609 0.026 0%
11-Jun-2024 5.6 1148 0.006 0%
10-Jun-2024 5.6 16524 0.093 -1.79%
09-Jun-2024 5.7 35001 0.199 0%
06-Jun-2024 5.7 189384 1.08 -1.75%
05-Jun-2024 5.8 18225 0.106 -1.72%
04-Jun-2024 5.9 102574 0.607 -1.69%
03-Jun-2024 6 7588 0.046 -1.67%
02-Jun-2024 6.1 22900 0.14 -1.64%
30-May-2024 6.2 172310 1.045 3.23%
29-May-2024 6 351500 2.121 1.67%