Bank
ICBIBANK
ICB Islamic Bank Limited
2.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.60 Tk · low 2.40 Tk
More on BullBD.com →
ICB Islamic Bank Limited (ICBIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 2.50 Tk, almost unchanged today. Today’s high 2.60 Tk · low 2.40 Tk. See live price, charts, news and events for ICBIBANK on BullBD.
Up days
3
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
4
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 2.50 | 5,651.10 Cr | 0.14 | +0.00% |
| 04 Nov 2026 | 2.50 | 1,166.20 Cr | 0.03 | +0.00% |
| 03 Nov 2026 | 2.50 | 1,275.80 Cr | 0.03 | +0.00% |
| 02 Nov 2026 | 2.50 | 27,508.80 Cr | 0.69 | +0.00% |
| 01 Nov 2026 | 2.50 | 13,413.80 Cr | 0.34 | +0.00% |
| 29 Oct 2026 | 2.50 | 3,141.90 Cr | 0.08 | +0.00% |
| 28 Oct 2026 | 2.50 | 1,425.20 Cr | 0.04 | +0.00% |
| 27 Oct 2026 | 2.50 | 855.80 Cr | 0.02 | +0.00% |
| 26 Oct 2026 | 2.50 | 412.40 Cr | 0.01 | +0.00% |
| 25 Oct 2026 | 2.50 | 7,508.00 Cr | 0.19 | -3.85% |
| 19 Oct 2026 | 2.60 | 15,549.70 Cr | 0.40 | +0.00% |
| 18 Oct 2026 | 2.60 | 562.40 Cr | 0.02 | +0.00% |
| 17 Oct 2026 | 2.60 | 2,864.50 Cr | 0.07 | +0.00% |
| 15 Oct 2026 | 2.60 | 3,178.90 Cr | 0.08 | +0.00% |
| 14 Oct 2026 | 2.60 | 4,927.40 Cr | 0.13 | -3.70% |
| 13 Oct 2026 | 2.70 | 6,326.40 Cr | 0.17 | +3.85% |
| 12 Oct 2026 | 2.60 | 12,418.40 Cr | 0.32 | -3.70% |
| 11 Oct 2026 | 2.70 | 3,588.70 Cr | 0.10 | +0.00% |
| 08 Oct 2026 | 2.70 | 59,151.60 Cr | 1.56 | +8.00% |
| 07 Oct 2026 | 2.50 | 27,044.40 Cr | 0.68 | +0.00% |
| 06 Oct 2026 | 2.50 | 18,019.00 Cr | 0.46 | -3.85% |
| 05 Oct 2026 | 2.60 | 17,490.70 Cr | 0.45 | +0.00% |
| 04 Oct 2026 | 2.60 | 8,938.40 Cr | 0.23 | +0.00% |
| 01 Oct 2026 | 2.60 | 3,528.10 Cr | 0.09 | +4.00% |
| 30 Sep 2026 | 2.50 | 8,647.60 Cr | 0.22 | +0.00% |
| 29 Sep 2026 | 2.50 | 6,257.60 Cr | 0.16 | +0.00% |
| 28 Sep 2026 | 2.50 | 5,817.20 Cr | 0.15 | +0.00% |
| 27 Sep 2026 | 2.50 | 11,906.50 Cr | 0.30 | +0.00% |
| 24 Sep 2026 | 2.50 | 11,814.80 Cr | 0.30 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।