BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBIBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 2.8 58740 0.164 0%
02-Jul-2025 2.8 65756 0.184 0%
30-Jun-2025 2.8 81377 0.228 0%
29-Jun-2025 2.8 78829 0.221 0%
26-Jun-2025 2.8 118607 0.332 0%
25-Jun-2025 2.8 106293 0.301 0%
24-Jun-2025 2.8 209124 0.577 3.57%
23-Jun-2025 2.7 15594 0.042 -3.7%
22-Jun-2025 2.8 421073 1.184 -3.57%
19-Jun-2025 2.9 1782 0.005 0%
18-Jun-2025 2.9 14169 0.04 0%
17-Jun-2025 2.9 174309 0.5 0%
16-Jun-2025 2.9 19282 0.055 0%
15-Jun-2025 2.9 672815 1.924 3.45%
04-Jun-2025 2.8 28834 0.081 0%
03-Jun-2025 2.8 150405 0.421 3.57%
02-Jun-2025 2.7 13704 0.037 0%
01-Jun-2025 2.7 159889 0.433 -3.7%
29-May-2025 2.8 6019 0.017 3.57%
28-May-2025 2.7 423636 1.185 -7.41%
27-May-2025 2.9 294831 0.868 3.45%
26-May-2025 2.8 79923 0.224 0%
25-May-2025 2.8 8406 0.024 -3.57%
24-May-2025 2.9 80997 0.235 3.45%
22-May-2025 2.8 151847 0.426 0%
21-May-2025 2.8 8750 0.025 0%
20-May-2025 2.8 78001 0.225 -3.57%
19-May-2025 2.9 172262 0.498 0%
18-May-2025 2.9 6785 0.019 3.45%
17-May-2025 2.8 4237 0.012 0%
15-May-2025 2.8 119120 0.336 -3.57%
14-May-2025 2.9 22256 0.065 0%
13-May-2025 2.9 281751 0.827 -3.45%
12-May-2025 3 120241 0.359 3.33%
08-May-2025 2.9 47284 0.137 3.45%
07-May-2025 2.8 41121 0.115 -3.57%
06-May-2025 2.9 245114 0.711 3.45%
05-May-2025 2.8 5760 0.016 0%
04-May-2025 2.8 11176 0.031 -3.57%
30-Apr-2025 2.9 35737 0.102 3.45%
29-Apr-2025 2.8 91724 0.261 -7.14%
28-Apr-2025 3 3607 0.011 3.33%
27-Apr-2025 2.9 71962 0.21 0%
24-Apr-2025 2.9 151063 0.438 0%
23-Apr-2025 2.9 53662 0.156 0%
22-Apr-2025 2.9 93741 0.272 0%
21-Apr-2025 2.9 28634 0.083 0%
20-Apr-2025 2.9 35400 0.103 -3.45%
17-Apr-2025 3 5913 0.018 0%
16-Apr-2025 3 269922 0.809 0%
15-Apr-2025 3 265116 0.792 0%
13-Apr-2025 3 388397 1.165 0%
10-Apr-2025 3 48640 0.144 3.33%
09-Apr-2025 2.9 57433 0.167 0%
08-Apr-2025 2.9 137012 0.397 0%
07-Apr-2025 2.9 127466 0.371 0%
06-Apr-2025 2.9 25453 0.074 -3.45%
27-Mar-2025 3 40649 0.12 3.33%
25-Mar-2025 2.9 311036 0.895 0%
24-Mar-2025 2.9 82657 0.243 0%
23-Mar-2025 2.9 30111 0.088 -3.45%
20-Mar-2025 3 48281 0.143 3.33%
19-Mar-2025 2.9 178014 0.521 0%
18-Mar-2025 2.9 12536 0.036 0%
17-Mar-2025 2.9 5367 0.016 -3.45%
16-Mar-2025 3 455242 1.365 3.33%
13-Mar-2025 2.9 84652 0.247 0%
12-Mar-2025 2.9 82389 0.24 -3.45%
11-Mar-2025 3 169982 0.508 3.33%
10-Mar-2025 2.9 112610 0.327 -3.45%
09-Mar-2025 3 78429 0.235 0%
06-Mar-2025 3 88365 0.265 0%
05-Mar-2025 3 185888 0.557 3.33%
04-Mar-2025 2.9 719439 2.101 -3.45%
03-Mar-2025 3 280934 0.845 0%
02-Mar-2025 3 16334 0.049 0%
27-Feb-2025 3 89562 0.272 0%
26-Feb-2025 3 60837 0.186 -3.33%
25-Feb-2025 3.1 325569 1.007 6.45%
24-Feb-2025 2.9 38742 0.112 -3.45%
23-Feb-2025 3 20580 0.061 0%
20-Feb-2025 3 7819 0.023 0%
19-Feb-2025 3 9378 0.028 0%
18-Feb-2025 3 27486 0.083 0%
17-Feb-2025 3 7713 0.023 -3.33%
16-Feb-2025 3.1 73616 0.224 3.23%
13-Feb-2025 3 119077 0.358 0%
12-Feb-2025 3 70016 0.21 0%
11-Feb-2025 3 168716 0.506 0%
10-Feb-2025 3 361204 1.083 0%
09-Feb-2025 3 33831 0.1 0%
06-Feb-2025 3 50916 0.152 3.33%
05-Feb-2025 2.9 39367 0.115 -3.45%
04-Feb-2025 3 134616 0.4 3.33%
03-Feb-2025 2.9 184214 0.534 0%
02-Feb-2025 2.9 67382 0.195 0%
30-Jan-2025 2.9 53609 0.156 0%
29-Jan-2025 2.9 42293 0.123 0%
28-Jan-2025 2.9 15503 0.045 0%
27-Jan-2025 2.9 187767 0.545 0%
26-Jan-2025 2.9 162901 0.473 0%
23-Jan-2025 2.9 110752 0.322 0%
22-Jan-2025 2.9 48264 0.14 0%
21-Jan-2025 2.9 21557 0.063 -3.45%
20-Jan-2025 3 22583 0.067 3.33%
19-Jan-2025 2.9 21281 0.062 -3.45%
16-Jan-2025 3 192636 0.577 3.33%
15-Jan-2025 2.9 228534 0.663 0%
14-Jan-2025 2.9 3588 0.011 -3.45%
13-Jan-2025 3 69494 0.208 0%
12-Jan-2025 3 75357 0.226 0%
09-Jan-2025 3 25845 0.078 -3.33%
08-Jan-2025 3.1 150794 0.464 3.23%
07-Jan-2025 3 713039 2.182 0%
06-Jan-2025 3 318546 0.958 3.33%
05-Jan-2025 2.9 73413 0.213 -3.45%
02-Jan-2025 3 21627 0.064 0%
01-Jan-2025 3 39053 0.117 0%
30-Dec-2024 3 36930 0.109 3.33%
29-Dec-2024 2.9 19074 0.056 0%
26-Dec-2024 2.9 8546 0.025 0%
24-Dec-2024 2.9 4068 0.012 0%
23-Dec-2024 2.9 119896 0.349 -3.45%
22-Dec-2024 3 166559 0.493 0%
19-Dec-2024 3 50377 0.151 0%
18-Dec-2024 3 71369 0.214 0%
17-Dec-2024 3 56594 0.17 0%
15-Dec-2024 3 27414 0.082 0%
12-Dec-2024 3 162623 0.489 0%
11-Dec-2024 3 9805 0.03 0%
10-Dec-2024 3 46820 0.141 0%
09-Dec-2024 3 559201 1.683 0%
08-Dec-2024 3 299731 0.902 0%
05-Dec-2024 3 74426 0.226 -3.33%
04-Dec-2024 3.1 241260 0.748 0%
03-Dec-2024 3.1 60482 0.186 0%
02-Dec-2024 3.1 3438 0.011 0%
01-Dec-2024 3.1 181979 0.563 0%
28-Nov-2024 3.1 61263 0.192 0%
27-Nov-2024 3.1 12679 0.04 0%
26-Nov-2024 3.1 7752 0.024 0%
25-Nov-2024 3.1 189946 0.589 0%
24-Nov-2024 3.1 173530 0.538 0%
21-Nov-2024 3.1 39504 0.122 0%
20-Nov-2024 3.1 23865 0.075 -3.23%
19-Nov-2024 3.2 109767 0.348 0%
18-Nov-2024 3.2 76130 0.243 0%
17-Nov-2024 3.2 40067 0.128 -3.12%
14-Nov-2024 3.3 105639 0.348 3.03%
13-Nov-2024 3.2 77770 0.248 0%
12-Nov-2024 3.2 31024 0.1 0%
11-Nov-2024 3.2 330671 1.049 -3.12%
10-Nov-2024 3.3 92145 0.305 0%
07-Nov-2024 3.3 16234 0.054 -3.03%
06-Nov-2024 3.4 22818 0.077 0%
05-Nov-2024 3.4 145296 0.494 0%
04-Nov-2024 3.4 4585 0.015 0%
03-Nov-2024 3.4 35078 0.12 0%
31-Oct-2024 3.4 132774 0.448 0%
30-Oct-2024 3.4 94687 0.32 2.94%
29-Oct-2024 3.3 84646 0.277 3.03%
28-Oct-2024 3.2 29953 0.097 -3.12%
27-Oct-2024 3.3 263343 0.868 -3.03%
24-Oct-2024 3.4 46114 0.155 0%
23-Oct-2024 3.4 49960 0.17 -2.94%
22-Oct-2024 3.5 27767 0.096 0%
21-Oct-2024 3.5 219045 0.759 2.86%
20-Oct-2024 3.4 280375 0.952 0%
17-Oct-2024 3.4 267264 0.908 0%
16-Oct-2024 3.4 85056 0.286 0%
15-Oct-2024 3.4 88570 0.297 2.94%
14-Oct-2024 3.3 52410 0.174 -3.03%
09-Oct-2024 3.4 48100 0.163 2.94%
08-Oct-2024 3.3 75729 0.251 -3.03%
07-Oct-2024 3.4 244349 0.83 0%
06-Oct-2024 3.4 199920 0.681 0%
03-Oct-2024 3.4 325506 1.105 0%
02-Oct-2024 3.4 211219 0.72 0%
01-Oct-2024 3.4 44722 0.154 -2.94%
30-Sep-2024 3.5 208733 0.732 -2.86%
29-Sep-2024 3.6 599761 2.211 -2.78%
26-Sep-2024 3.7 1922522 6.963 8.11%
25-Sep-2024 3.4 324692 1.1 2.94%
24-Sep-2024 3.3 1269531 4.257 -6.06%
23-Sep-2024 3.5 268378 0.928 2.86%
22-Sep-2024 3.4 159756 0.54 0%
19-Sep-2024 3.4 355588 1.206 2.94%
18-Sep-2024 3.3 113038 0.373 -3.03%
17-Sep-2024 3.4 25581 0.087 2.94%
15-Sep-2024 3.3 153045 0.512 -3.03%
12-Sep-2024 3.4 122302 0.415 2.94%
11-Sep-2024 3.3 67134 0.226 0%
10-Sep-2024 3.3 399445 1.324 -3.03%
09-Sep-2024 3.4 334795 1.138 -2.94%
08-Sep-2024 3.5 680327 2.383 0%
05-Sep-2024 3.5 592561 2.075 0%
04-Sep-2024 3.5 120501 0.423 0%
03-Sep-2024 3.5 68568 0.241 0%
02-Sep-2024 3.5 230046 0.809 -2.86%
01-Sep-2024 3.6 867084 3.141 0%
29-Aug-2024 3.6 555925 1.999 0%
28-Aug-2024 3.6 1148531 4.143 -2.78%
27-Aug-2024 3.7 784874 2.905 -2.7%
25-Aug-2024 3.8 705017 2.683 5.26%
22-Aug-2024 3.6 1166489 4.274 -2.78%
21-Aug-2024 3.7 1259857 4.537 0%
20-Aug-2024 3.7 67170 0.249 0%
19-Aug-2024 3.7 208838 0.787 -2.7%
18-Aug-2024 3.8 285357 1.084 -2.63%
15-Aug-2024 3.9 431533 1.714 -2.56%
14-Aug-2024 4 757145 3.093 2.5%
13-Aug-2024 3.9 369958 1.443 -2.56%
12-Aug-2024 4 1349383 5.464 -2.5%
11-Aug-2024 4.1 2082397 8.507 7.32%
08-Aug-2024 3.8 785558 2.905 7.89%
07-Aug-2024 3.5 559856 1.916 5.71%
06-Aug-2024 3.3 307990 1.033 0%
04-Aug-2024 3.3 11215 0.037 0%
01-Aug-2024 3.3 175980 0.581 0%
31-Jul-2024 3.3 4140 0.014 0%
30-Jul-2024 3.3 28864 0.095 0%
29-Jul-2024 3.3 20113 0.066 0%
28-Jul-2024 3.3 82306 0.272 0%
25-Jul-2024 3.3 11599 0.039 0%
24-Jul-2024 3.3 209975 0.693 0%
18-Jul-2024 3.3 195121 0.644 0%
16-Jul-2024 3.3 156090 0.516 0%
15-Jul-2024 3.3 1563621 5.164 -3.03%
14-Jul-2024 3.4 107061 0.361 0%
11-Jul-2024 3.4 205433 0.682 0%
10-Jul-2024 3.4 488585 1.691 0%
09-Jul-2024 3.4 167740 0.572 -2.94%
08-Jul-2024 3.5 258652 0.886 2.86%
07-Jul-2024 3.4 465333 1.569 0%
04-Jul-2024 3.4 70101 0.238 2.94%
03-Jul-2024 3.3 134083 0.443 0%
02-Jul-2024 3.3 6821 0.023 0%
30-Jun-2024 3.3 190984 0.63 -3.03%
27-Jun-2024 3.4 13163 0.044 2.94%
26-Jun-2024 3.3 132454 0.439 0%
25-Jun-2024 3.3 31581 0.104 0%
24-Jun-2024 3.3 264503 0.877 -3.03%
23-Jun-2024 3.4 57446 0.192 2.94%
20-Jun-2024 3.3 50089 0.166 -3.03%
19-Jun-2024 3.4 2248 0.008 0%
13-Jun-2024 3.4 98872 0.334 2.94%
12-Jun-2024 3.3 64991 0.216 0%
11-Jun-2024 3.3 43395 0.144 0%
10-Jun-2024 3.3 62154 0.206 0%