Bank
ICBIBANK
ICB Islamic Bank Limited
2.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.60 Tk · low 2.50 Tk
More on BullBD.com →
ICB Islamic Bank Limited (ICBIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 2.60 Tk, almost unchanged today. Today’s high 2.60 Tk · low 2.50 Tk. See live price, charts, news and events for ICBIBANK on BullBD.
Up days
3
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
4
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 2.60 | 30,925.20 Cr | 0.78 | +0.00% |
| 17 Sep 2026 | 2.60 | 2,844.00 Cr | 0.07 | +0.00% |
| 16 Sep 2026 | 2.60 | 4,522.50 Cr | 0.12 | +0.00% |
| 15 Sep 2026 | 2.60 | 2,346.80 Cr | 0.06 | +0.00% |
| 14 Sep 2026 | 2.60 | 9,354.50 Cr | 0.24 | +0.00% |
| 13 Sep 2026 | 2.60 | 8,629.70 Cr | 0.23 | -3.70% |
| 10 Sep 2026 | 2.70 | 5,984.80 Cr | 0.16 | +3.85% |
| 09 Sep 2026 | 2.60 | 3,852.80 Cr | 0.10 | +0.00% |
| 08 Sep 2026 | 2.60 | 1,645.80 Cr | 0.04 | +0.00% |
| 07 Sep 2026 | 2.60 | 28,109.70 Cr | 0.72 | +0.00% |
| 06 Sep 2026 | 2.60 | 8,975.80 Cr | 0.23 | +0.00% |
| 03 Sep 2026 | 2.60 | 1,973.20 Cr | 0.05 | +0.00% |
| 02 Sep 2026 | 2.60 | 6,952.40 Cr | 0.18 | +0.00% |
| 01 Sep 2026 | 2.60 | 18,616.80 Cr | 0.48 | +0.00% |
| 31 Aug 2026 | 2.60 | 21,805.80 Cr | 0.57 | +0.00% |
| 30 Aug 2026 | 2.60 | 10,282.90 Cr | 0.27 | +0.00% |
| 27 Aug 2026 | 2.60 | 3,488.60 Cr | 0.09 | +0.00% |
| 25 Aug 2026 | 2.60 | 15,180.20 Cr | 0.40 | +0.00% |
| 24 Aug 2026 | 2.60 | 36,829.70 Cr | 0.96 | +0.00% |
| 23 Aug 2026 | 2.60 | 5,982.00 Cr | 0.16 | -3.70% |
| 20 Aug 2026 | 2.70 | 29,703.40 Cr | 0.80 | +3.85% |
| 19 Aug 2026 | 2.60 | 43,420.80 Cr | 1.13 | +0.00% |
| 18 Aug 2026 | 2.60 | 62,118.40 Cr | 1.62 | -3.70% |
| 17 Aug 2026 | 2.70 | 57,485.20 Cr | 1.55 | +0.00% |
| 16 Aug 2026 | 2.70 | 25,679.60 Cr | 0.69 | +0.00% |
| 13 Aug 2026 | 2.70 | 55,627.20 Cr | 1.47 | +3.85% |
| 12 Aug 2026 | 2.60 | 50,688.00 Cr | 1.36 | -3.70% |
| 11 Aug 2026 | 2.70 | 85,083.90 Cr | 2.28 | +0.00% |
| 10 Aug 2026 | 2.70 | 41,489.90 Cr | 1.12 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।