BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.3 5825 0.013 0%
28-Jan-2026 2.3 14785 0.034 4.35%
27-Jan-2026 2.2 58640 0.132 0%
26-Jan-2026 2.2 102778 0.226 -4.55%
25-Jan-2026 2.3 19383 0.044 0%
22-Jan-2026 2.3 421988 0.969 4.35%
21-Jan-2026 2.2 179890 0.396 0%
20-Jan-2026 2.2 14637 0.032 -4.55%
19-Jan-2026 2.3 78941 0.182 4.35%
18-Jan-2026 2.2 118511 0.261 0%
15-Jan-2026 2.2 94567 0.208 0%
14-Jan-2026 2.2 301389 0.657 0%
13-Jan-2026 2.2 174787 0.386 -4.55%
12-Jan-2026 2.3 142092 0.327 -4.35%
11-Jan-2026 2.4 12605 0.03 0%
08-Jan-2026 2.4 13083 0.031 4.17%
07-Jan-2026 2.3 15551 0.036 -4.35%
06-Jan-2026 2.4 25851 0.061 -4.17%
05-Jan-2026 2.5 17283 0.043 0%
04-Jan-2026 2.5 12111 0.03 4%
01-Jan-2026 2.4 1074 0.003 4.17%
30-Dec-2025 2.3 67659 0.157 -4.35%
29-Dec-2025 2.4 20487 0.048 0%
28-Dec-2025 2.4 50449 0.12 8.33%
24-Dec-2025 2.2 279964 0.631 -4.55%
23-Dec-2025 2.3 96335 0.222 -4.35%
22-Dec-2025 2.4 62150 0.149 0%
21-Dec-2025 2.4 9329 0.022 -4.17%
18-Dec-2025 2.5 66159 0.163 -4%