Bank
ICBIBANK
ICB Islamic Bank Limited
2.70
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.80 Tk · low 2.70 Tk
More on BullBD.com →
ICB Islamic Bank Limited (ICBIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 2.70 Tk, almost unchanged today. Today’s high 2.80 Tk · low 2.70 Tk. See live price, charts, news and events for ICBIBANK on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 2.80 | 29,536.70 Cr | 0.81 | +3.70% |
| 21 Jul 2026 | 2.70 | 52,302.60 Cr | 1.41 | +0.00% |
| 20 Jul 2026 | 2.70 | 51,109.80 Cr | 1.38 | +0.00% |
| 19 Jul 2026 | 2.70 | 31,365.90 Cr | 0.85 | +0.00% |
| 16 Jul 2026 | 2.70 | 20,144.20 Cr | 0.55 | +0.00% |
| 15 Jul 2026 | 2.70 | 103,234.70 Cr | 2.79 | -3.57% |
| 14 Jul 2026 | 2.80 | 33,974.70 Cr | 0.92 | +3.70% |
| 13 Jul 2026 | 2.70 | 39,147.50 Cr | 1.07 | +0.00% |
| 12 Jul 2026 | 2.70 | 75,545.70 Cr | 2.05 | -3.57% |
| 09 Jul 2026 | 2.80 | 16,127.70 Cr | 0.44 | +0.00% |
| 08 Jul 2026 | 2.80 | 9,060.60 Cr | 0.25 | +0.00% |
| 07 Jul 2026 | 2.80 | 39,163.00 Cr | 1.08 | +3.70% |
| 06 Jul 2026 | 2.70 | 36,163.20 Cr | 0.98 | +0.00% |
| 05 Jul 2026 | 2.70 | 58,294.70 Cr | 1.60 | +0.00% |
| 02 Jul 2026 | 2.70 | 3,765.10 Cr | 0.10 | +0.00% |
| 30 Jun 2026 | 2.70 | 28,452.80 Cr | 0.78 | -3.57% |
| 29 Jun 2026 | 2.80 | 29,233.80 Cr | 0.82 | +0.00% |
| 28 Jun 2026 | 2.80 | 28,450.60 Cr | 0.80 | +0.00% |
| 25 Jun 2026 | 2.80 | 26,016.80 Cr | 0.72 | +3.70% |
| 24 Jun 2026 | 2.70 | 11,555.30 Cr | 0.32 | -3.57% |
| 23 Jun 2026 | 2.80 | 10,636.50 Cr | 0.30 | +0.00% |
| 22 Jun 2026 | 2.80 | 29,227.30 Cr | 0.82 | +0.00% |
| 21 Jun 2026 | 2.80 | 107,274.40 Cr | 3.01 | -3.45% |
| 18 Jun 2026 | 2.90 | 36,795.90 Cr | 1.07 | +0.00% |
| 17 Jun 2026 | 2.90 | 41,532.90 Cr | 1.21 | +0.00% |
| 16 Jun 2026 | 2.90 | 80,266.10 Cr | 2.33 | -3.33% |
| 15 Jun 2026 | 3.00 | 92,804.30 Cr | 2.75 | +7.14% |
| 14 Jun 2026 | 2.80 | 51,935.90 Cr | 1.45 | +3.70% |
| 11 Jun 2026 | 2.70 | 11,500.30 Cr | 0.31 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।