BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.6 127060 0.331 0%
07-Dec-2025 2.6 28517 0.075 0%
04-Dec-2025 2.6 98394 0.257 0%
03-Dec-2025 2.6 42514 0.111 -3.85%
02-Dec-2025 2.7 28205 0.075 0%
01-Dec-2025 2.7 32320 0.087 0%
30-Nov-2025 2.7 59808 0.162 -3.7%
27-Nov-2025 2.8 346701 0.961 3.57%
26-Nov-2025 2.7 14034 0.038 0%
25-Nov-2025 2.7 145872 0.395 3.7%
24-Nov-2025 2.6 56552 0.147 3.85%
23-Nov-2025 2.5 5503 0.014 0%
20-Nov-2025 2.5 79629 0.201 -4%
19-Nov-2025 2.6 163182 0.425 3.85%
17-Nov-2025 2.5 72273 0.186 0%
16-Nov-2025 2.5 32850 0.082 4%
13-Nov-2025 2.4 284333 0.701 -8.33%
12-Nov-2025 2.6 445694 1.148 7.69%
11-Nov-2025 2.4 75785 0.181 4.17%
10-Nov-2025 2.3 90854 0.208 -4.35%
09-Nov-2025 2.4 202251 0.489 -4.17%
06-Nov-2025 2.5 103688 0.26 -4%
05-Nov-2025 2.6 13970 0.036 0%
04-Nov-2025 2.6 215844 0.562 0%
03-Nov-2025 2.6 45601 0.12 0%
02-Nov-2025 2.6 105679 0.277 -3.85%
30-Oct-2025 2.7 9149 0.024 0%
29-Oct-2025 2.7 103504 0.276 3.7%
28-Oct-2025 2.6 230645 0.6 0%