BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.7 388139 1.065 0%
21-Oct-2025 2.7 279183 0.755 3.7%
20-Oct-2025 2.6 131431 0.336 -3.85%
19-Oct-2025 2.7 419437 1.108 0%
16-Oct-2025 2.7 1664932 4.304 7.41%
15-Oct-2025 2.5 268688 0.671 8%
14-Oct-2025 2.3 394866 0.89 8.7%
13-Oct-2025 2.1 231951 0.491 -4.76%
12-Oct-2025 2.2 147953 0.315 0%
09-Oct-2025 2.2 135008 0.293 -4.55%
08-Oct-2025 2.3 155614 0.362 -8.7%
07-Oct-2025 2.5 81851 0.205 -8%
06-Oct-2025 2.7 291430 0.829 0%
05-Oct-2025 2.7 901811 2.409 7.41%
30-Sep-2025 2.5 593924 1.44 8%
29-Sep-2025 2.3 24957 0.056 4.35%
28-Sep-2025 2.2 71681 0.157 0%
25-Sep-2025 2.2 182132 0.399 4.55%
24-Sep-2025 2.1 128650 0.273 -4.76%
23-Sep-2025 2.2 65994 0.145 0%
22-Sep-2025 2.2 181476 0.412 0%
21-Sep-2025 2.2 158258 0.35 -4.55%
18-Sep-2025 2.3 28437 0.066 0%
17-Sep-2025 2.3 226672 0.523 -4.35%
16-Sep-2025 2.4 133902 0.319 4.17%
15-Sep-2025 2.3 20618 0.048 0%
14-Sep-2025 2.3 11885 0.027 0%
11-Sep-2025 2.3 57913 0.133 -4.35%
10-Sep-2025 2.4 69931 0.167 0%