Mutual Funds
ICBSONALI1
ICB AMCL Sonali Bank Limited 1st Mutual Fund
7.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 7.50 Tk · low 7.10 Tk
More on BullBD.com →
ICB AMCL Sonali Bank Limited 1st Mutual Fund (ICBSONALI1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.20 Tk, almost unchanged today. Today’s high 7.50 Tk · low 7.10 Tk. See live price, charts, news and events for ICBSONALI1 on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 7.20 | 156,238.00 Cr | 11.36 | +0.00% |
| 05 Nov 2026 | 7.20 | 221,103.60 Cr | 16.14 | -2.70% |
| 04 Nov 2026 | 7.40 | 213,031.70 Cr | 15.77 | +4.23% |
| 03 Nov 2026 | 7.10 | 315,555.50 Cr | 22.66 | -4.05% |
| 02 Nov 2026 | 7.40 | 377,504.30 Cr | 28.61 | -5.13% |
| 01 Nov 2026 | 7.80 | 407,424.70 Cr | 32.61 | +1.30% |
| 29 Oct 2026 | 7.70 | 331,221.70 Cr | 25.28 | +2.67% |
| 28 Oct 2026 | 7.50 | 398,180.40 Cr | 30.58 | -1.32% |
| 27 Oct 2026 | 7.60 | 388,152.80 Cr | 29.19 | -5.00% |
| 26 Oct 2026 | 8.00 | 560,842.90 Cr | 45.65 | -4.76% |
| 25 Oct 2026 | 8.40 | 512,575.70 Cr | 44.01 | -2.33% |
| 19 Oct 2026 | 8.60 | 1,179,691.20 Cr | 99.29 | +8.86% |
| 18 Oct 2026 | 7.90 | 377,239.10 Cr | 30.15 | -4.82% |
| 17 Oct 2026 | 8.30 | 474,574.20 Cr | 39.23 | +3.75% |
| 15 Oct 2026 | 8.00 | 554,304.80 Cr | 43.82 | +8.11% |
| 14 Oct 2026 | 7.40 | 243,336.80 Cr | 17.98 | -1.33% |
| 13 Oct 2026 | 7.50 | 211,059.20 Cr | 15.78 | +8.70% |
| 12 Oct 2026 | 6.90 | 218,911.90 Cr | 15.37 | -8.00% |
| 11 Oct 2026 | 7.50 | 462,365.90 Cr | 36.13 | -1.32% |
| 08 Oct 2026 | 7.60 | 207,755.50 Cr | 15.89 | -1.30% |
| 07 Oct 2026 | 7.70 | 372,052.00 Cr | 28.80 | -1.28% |
| 06 Oct 2026 | 7.80 | 367,602.30 Cr | 28.74 | -3.70% |
| 05 Oct 2026 | 8.10 | 641,940.00 Cr | 51.63 | +6.58% |
| 04 Oct 2026 | 7.60 | 182,685.30 Cr | 13.95 | -1.30% |
| 01 Oct 2026 | 7.70 | 180,247.90 Cr | 14.08 | -2.53% |
| 30 Sep 2026 | 7.90 | 247,112.00 Cr | 19.47 | +0.00% |
| 29 Sep 2026 | 7.90 | 439,372.70 Cr | 34.70 | +2.60% |
| 28 Sep 2026 | 7.70 | 439,795.60 Cr | 34.63 | -3.75% |
| 27 Sep 2026 | 8.00 | 529,582.50 Cr | 42.80 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।