BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBSONALI1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6 3018852 18.082 5%
02-Jul-2025 5.7 1459174 8.328 1.75%
30-Jun-2025 5.6 1201047 6.729 -1.79%
29-Jun-2025 5.7 2524734 14.464 3.51%
26-Jun-2025 5.5 1230646 6.693 1.82%
25-Jun-2025 5.4 977748 5.283 0%
24-Jun-2025 5.4 1164465 6.296 1.85%
23-Jun-2025 5.3 795809 4.216 1.89%
22-Jun-2025 5.2 684153 3.627 -3.85%
19-Jun-2025 5.4 861888 4.704 -3.7%
18-Jun-2025 5.6 1352871 7.474 0%
17-Jun-2025 5.6 797412 4.465 0%
16-Jun-2025 5.6 816304 4.547 1.79%
15-Jun-2025 5.5 678349 3.747 -1.82%
04-Jun-2025 5.6 578803 3.224 3.57%
03-Jun-2025 5.4 2066657 11.276 -3.7%
02-Jun-2025 5.6 642995 3.59 1.79%
01-Jun-2025 5.5 907095 5.038 -1.82%
29-May-2025 5.6 2158772 12.128 1.79%
28-May-2025 5.5 1110336 6.148 -1.82%
27-May-2025 5.6 1274806 7.22 -3.57%
26-May-2025 5.8 738587 4.269 0%
25-May-2025 5.8 1273474 7.308 1.72%
24-May-2025 5.7 1035493 5.93 -3.51%
22-May-2025 5.9 770625 4.56 -1.69%
21-May-2025 6 1607085 9.749 3.33%
20-May-2025 5.8 1119504 6.444 0%
19-May-2025 5.8 1114632 6.496 -1.72%
18-May-2025 5.9 2048854 12.459 -1.69%
17-May-2025 6 1045621 6.229 1.67%
15-May-2025 5.9 1306546 7.843 -3.39%
14-May-2025 6.1 1951823 12.127 0%
13-May-2025 6.1 2564623 16.225 -9.84%
12-May-2025 6.7 3331628 22.641 0%
08-May-2025 6.7 5194881 34.386 7.46%
07-May-2025 6.2 3881032 24.315 -9.68%
06-May-2025 6.8 5417631 36.723 5.88%
05-May-2025 6.4 5699549 35.424 7.81%
04-May-2025 5.9 4920124 28.568 8.47%
30-Apr-2025 5.4 3074872 16.242 5.56%
29-Apr-2025 5.1 1057126 5.344 3.92%
28-Apr-2025 4.9 691260 3.417 -4.08%
27-Apr-2025 5.1 1816272 9.078 3.92%
24-Apr-2025 4.9 1755890 8.767 -6.12%
23-Apr-2025 5.2 1586066 8.341 0%
22-Apr-2025 5.2 1177752 6.201 0%
21-Apr-2025 5.2 1455326 7.661 -5.77%
20-Apr-2025 5.5 353264 1.941 0%
17-Apr-2025 5.5 1810664 10.038 -1.82%
16-Apr-2025 5.6 546721 3.075 -1.79%
15-Apr-2025 5.7 536826 3.089 -1.75%
13-Apr-2025 5.8 858078 4.983 -1.72%
10-Apr-2025 5.9 1697158 10.049 0%
09-Apr-2025 5.9 3316170 19.903 -3.39%
08-Apr-2025 6.1 3110595 18.75 4.92%
07-Apr-2025 5.8 1301070 7.574 -3.45%
06-Apr-2025 6 1216389 7.274 1.67%
27-Mar-2025 5.9 482874 2.828 3.39%
25-Mar-2025 5.7 1239074 7.117 0%
24-Mar-2025 5.7 546575 3.149 -1.75%
23-Mar-2025 5.8 332042 1.946 -1.72%
20-Mar-2025 5.9 507335 2.973 -1.69%
19-Mar-2025 6 765758 4.611 1.67%
18-Mar-2025 5.9 261059 1.538 3.39%
17-Mar-2025 5.7 175185 1.008 -1.75%
16-Mar-2025 5.8 258535 1.488 -1.72%
13-Mar-2025 5.9 335992 1.962 0%
12-Mar-2025 5.9 334955 1.986 0%
11-Mar-2025 5.9 111870 0.662 1.69%
10-Mar-2025 5.8 177597 1.041 0%
09-Mar-2025 5.8 108208 0.634 -1.72%
06-Mar-2025 5.9 117973 0.699 0%
05-Mar-2025 5.9 39339 0.233 0%
04-Mar-2025 5.9 197054 1.174 -1.69%
03-Mar-2025 6 216607 1.3 0%
02-Mar-2025 6 581779 3.491 0%
27-Feb-2025 6 370453 2.227 0%
26-Feb-2025 6 593778 3.607 -1.67%
25-Feb-2025 6.1 527222 3.214 0%
24-Feb-2025 6.1 526660 3.236 0%
23-Feb-2025 6.1 959574 5.888 1.64%
20-Feb-2025 6 409310 2.461 0%
19-Feb-2025 6 1221754 7.447 -3.33%
18-Feb-2025 6.2 1562030 9.723 -1.61%
17-Feb-2025 6.3 274819 1.725 0%
16-Feb-2025 6.3 769840 4.852 0%
13-Feb-2025 6.3 497368 3.146 -1.59%
12-Feb-2025 6.4 1473730 9.519 -3.12%
11-Feb-2025 6.6 453216 2.991 4.55%
10-Feb-2025 6.3 1833016 11.789 -11.11%
09-Feb-2025 7 341530 2.426 -4.29%
06-Feb-2025 7.3 268511 1.96 1.37%
05-Feb-2025 7.2 302291 2.178 0%
04-Feb-2025 7.2 252606 1.818 0%
03-Feb-2025 7.2 449934 3.198 4.17%
02-Feb-2025 6.9 403302 2.793 0%
30-Jan-2025 6.9 871782 5.974 -2.9%
29-Jan-2025 7.1 437354 3.081 2.82%
28-Jan-2025 6.9 523258 3.66 -2.9%
27-Jan-2025 7.1 211456 1.512 -2.82%
26-Jan-2025 7.3 700843 5.106 -1.37%
23-Jan-2025 7.4 1437935 10.567 1.35%
22-Jan-2025 7.3 663306 4.848 0%
21-Jan-2025 7.3 1200048 8.787 -2.74%
20-Jan-2025 7.5 1689091 12.629 0%
19-Jan-2025 7.5 1219936 9.074 4%
16-Jan-2025 7.2 1950364 13.969 1.39%
15-Jan-2025 7.1 1576352 11.261 -1.41%
14-Jan-2025 7.2 3681235 25.976 5.56%
13-Jan-2025 6.8 1070618 7.167 1.47%
12-Jan-2025 6.7 1246978 8.38 0%
09-Jan-2025 6.7 342311 2.271 1.49%
08-Jan-2025 6.6 643382 4.245 -1.52%
07-Jan-2025 6.7 1444570 9.666 1.49%
06-Jan-2025 6.6 699684 4.638 0%
05-Jan-2025 6.6 1127621 7.542 -3.03%
02-Jan-2025 6.8 1600330 10.785 1.47%
01-Jan-2025 6.7 4418000 29.76 2.99%
30-Dec-2024 6.5 843200 5.416 3.08%
29-Dec-2024 6.3 521320 3.294 1.59%
26-Dec-2024 6.2 464661 2.877 -1.61%
24-Dec-2024 6.3 212391 1.337 0%
23-Dec-2024 6.3 440284 2.772 1.59%
22-Dec-2024 6.2 258540 1.616 -1.61%
19-Dec-2024 6.3 573519 3.605 0%
18-Dec-2024 6.3 315028 2.005 -1.59%
17-Dec-2024 6.4 1098644 7.149 -1.56%
15-Dec-2024 6.5 1562581 10.079 4.62%
12-Dec-2024 6.2 660987 4.161 -1.61%
11-Dec-2024 6.3 1330160 8.482 -3.17%
10-Dec-2024 6.5 1923253 12.718 1.54%
09-Dec-2024 6.4 767709 4.929 1.56%
08-Dec-2024 6.3 1111688 7.091 -4.76%
05-Dec-2024 6.6 1135361 7.605 -4.55%
04-Dec-2024 6.9 6753937 45.667 8.7%
03-Dec-2024 6.3 1032975 6.439 1.59%
02-Dec-2024 6.2 882685 5.499 0%
01-Dec-2024 6.2 806441 4.934 1.61%
28-Nov-2024 6.1 390217 2.421 -3.28%
27-Nov-2024 6.3 2167864 13.356 6.35%
26-Nov-2024 5.9 395542 2.361 -1.69%
25-Nov-2024 6 497255 2.962 1.67%
24-Nov-2024 5.9 199754 1.188 -1.69%
21-Nov-2024 6 526823 3.164 -1.67%
20-Nov-2024 6.1 606002 3.666 1.64%
19-Nov-2024 6 1043708 6.253 -1.67%
18-Nov-2024 6.1 977699 6.139 -4.92%
17-Nov-2024 6.4 1645882 10.552 1.56%
14-Nov-2024 6.3 1204347 7.539 3.17%
13-Nov-2024 6.1 321273 1.94 3.28%
12-Nov-2024 5.9 577072 3.466 -5.08%
11-Nov-2024 6.2 741271 4.615 1.61%
10-Nov-2024 6.1 795623 4.908 -3.28%
07-Nov-2024 6.3 864804 5.56 -4.76%
06-Nov-2024 6.6 3357786 21.761 6.06%
05-Nov-2024 6.2 1599907 9.985 0%
04-Nov-2024 6.2 1952893 11.951 -1.61%
03-Nov-2024 6.3 2261674 14.452 3.17%
31-Oct-2024 6.1 2625110 16.254 6.56%
30-Oct-2024 5.7 728616 4.148 5.26%
29-Oct-2024 5.4 3303434 16.896 5.56%
28-Oct-2024 5.1 153476 0.784 0%
27-Oct-2024 5.1 265213 1.373 -5.88%
24-Oct-2024 5.4 113521 0.615 -1.85%
23-Oct-2024 5.5 428846 2.397 -1.82%
22-Oct-2024 5.6 387407 2.172 0%
21-Oct-2024 5.6 456019 2.536 0%
20-Oct-2024 5.6 254098 1.417 0%
17-Oct-2024 5.6 666060 3.765 -3.57%
16-Oct-2024 5.8 500019 2.914 -1.72%
15-Oct-2024 5.9 641176 3.802 -1.69%
14-Oct-2024 6 872472 5.18 5%
09-Oct-2024 5.7 23506 0.134 1.75%
08-Oct-2024 5.6 624678 3.55 -3.57%
07-Oct-2024 5.8 151975 0.887 -1.72%
06-Oct-2024 5.9 329053 1.955 -1.69%
03-Oct-2024 6 259099 1.557 0%
02-Oct-2024 6 360636 2.18 -3.33%
01-Oct-2024 6.2 802452 4.973 3.23%
30-Sep-2024 6 1216963 7.311 5%
29-Sep-2024 5.7 299135 1.712 1.75%
26-Sep-2024 5.6 1700766 9.663 -5.36%
25-Sep-2024 5.9 525232 3.131 -3.39%
24-Sep-2024 6.1 2803083 17.551 -6.56%
23-Sep-2024 6.5 2251053 14.794 -4.62%
22-Sep-2024 6.8 3817770 25.943 0%
19-Sep-2024 6.8 376803 2.572 0%
18-Sep-2024 6.8 410623 2.824 -1.47%
17-Sep-2024 6.9 767178 5.247 4.35%
15-Sep-2024 6.6 417339 2.8 -3.03%
12-Sep-2024 6.8 271943 1.828 1.47%
11-Sep-2024 6.7 177009 1.193 -1.49%
10-Sep-2024 6.8 523207 3.57 -1.47%
09-Sep-2024 6.9 1356381 9.367 -2.9%
08-Sep-2024 7.1 907228 6.554 -4.23%
05-Sep-2024 7.4 1750279 13.047 0%
04-Sep-2024 7.4 956336 7.106 -1.35%
03-Sep-2024 7.5 1094512 8.226 1.33%
02-Sep-2024 7.4 1238883 9.301 1.35%
29-Aug-2024 7.3 676208 4.9 1.37%
28-Aug-2024 7.2 462758 3.329 2.78%
27-Aug-2024 7 629180 4.397 1.43%
25-Aug-2024 6.9 2564159 17.702 -2.9%
22-Aug-2024 7.1 710384 5.053 -2.82%
21-Aug-2024 7.3 370420 2.707 -2.74%
20-Aug-2024 7.5 1169317 8.8 -2.67%
19-Aug-2024 7.7 1177981 9.099 -2.6%
18-Aug-2024 7.9 518178 4.122 -2.53%
15-Aug-2024 8.1 649396 5.299 -2.47%
14-Aug-2024 8.3 3301351 27.161 0%
13-Aug-2024 8.3 970386 8.065 -2.41%
12-Aug-2024 8.5 1435354 12.256 -2.35%
11-Aug-2024 8.7 3813744 33.4 -4.6%
08-Aug-2024 9.1 3619056 32.793 0%
07-Aug-2024 9.1 3570425 31.106 4.4%
06-Aug-2024 8.7 2090514 18.558 -2.3%
04-Aug-2024 8.9 297537 2.656 -2.25%
01-Aug-2024 9.1 8740436 78.533 1.1%
31-Jul-2024 9 1101391 9.955 -2.22%
30-Jul-2024 9.2 3047245 27.636 0%
29-Jul-2024 9.2 782981 7.316 -2.17%
28-Jul-2024 9.4 3861950 37.155 -2.13%
25-Jul-2024 9.6 1774561 17.216 0%
24-Jul-2024 9.6 511171 4.908 -2.08%
18-Jul-2024 9.8 1935166 19.136 -3.06%
16-Jul-2024 10.1 6425831 65.415 -1.98%
15-Jul-2024 10.3 6411786 66.454 -2.91%
14-Jul-2024 10.6 7179224 76.958 0%
11-Jul-2024 10.6 5440485 57.239 3.77%
10-Jul-2024 10.2 5454204 56.911 -2.94%
09-Jul-2024 10.5 7514934 79.414 -1.9%
08-Jul-2024 10.7 5049997 54.348 -2.8%
07-Jul-2024 11 5849157 63.302 0%
04-Jul-2024 11 3731076 39.653 8.18%
03-Jul-2024 10.1 4755934 47.566 0.99%
02-Jul-2024 10 7469203 74.023 1%
30-Jun-2024 9.9 2172737 21.481 1.01%
27-Jun-2024 9.8 1473849 14.389 1.02%
26-Jun-2024 9.7 1252139 12.188 0%
25-Jun-2024 9.7 1006096 9.781 0%
24-Jun-2024 9.7 1896659 18.499 -1.03%
23-Jun-2024 9.8 983746 9.658 0%
20-Jun-2024 9.8 2467251 24.011 1.02%
19-Jun-2024 9.7 1666517 16.056 2.06%
13-Jun-2024 9.5 1610244 15.167 0%
12-Jun-2024 9.5 1283978 12.228 1.05%
11-Jun-2024 9.4 910514 8.586 1.06%
10-Jun-2024 9.3 2107917 19.593 0%
09-Jun-2024 9.3 702540 6.642 -1.08%