BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBSONALI1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.9 856229 4.195 0%
21-Oct-2025 4.9 752773 3.762 -2.04%
20-Oct-2025 5 1243696 6.218 0%
19-Oct-2025 5 1230024 6.15 0%
16-Oct-2025 5 116356 0.584 0%
15-Oct-2025 5 1194238 6.031 -4%
14-Oct-2025 5.2 1178002 6.105 3.85%
13-Oct-2025 5 533107 2.718 -2%
12-Oct-2025 5.1 528550 2.726 -1.96%
09-Oct-2025 5.2 1581729 8.195 3.85%
08-Oct-2025 5 496060 2.496 0%
07-Oct-2025 5 471598 2.358 -2%
06-Oct-2025 5.1 682098 3.475 0%
05-Oct-2025 5.1 380764 1.937 1.96%
30-Sep-2025 5 1062314 5.322 0%
29-Sep-2025 5 494890 2.487 0%
28-Sep-2025 5 186402 0.942 -2%
25-Sep-2025 5.1 397213 2.026 0%
24-Sep-2025 5.1 418416 2.138 0%
23-Sep-2025 5.1 199256 1.017 0%
22-Sep-2025 5.1 516519 2.63 0%
21-Sep-2025 5.1 473793 2.422 -1.96%
18-Sep-2025 5.2 346128 1.796 0%
17-Sep-2025 5.2 529624 2.754 0%
16-Sep-2025 5.2 297677 1.549 0%
15-Sep-2025 5.2 470808 2.45 0%
14-Sep-2025 5.2 670334 3.502 0%
11-Sep-2025 5.2 325947 1.701 0%
10-Sep-2025 5.2 1121532 5.91 -1.92%