Mutual Funds
ICBSONALI1
ICB AMCL Sonali Bank Limited 1st Mutual Fund
6.60
+0.10 ·
+1.54%
Price is up today
+1.54% · Today’s high 6.90 Tk · low 6.50 Tk
More on BullBD.com →
ICB AMCL Sonali Bank Limited 1st Mutual Fund (ICBSONALI1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.60 Tk, up 1.54% today. Today’s high 6.90 Tk · low 6.50 Tk. See live price, charts, news and events for ICBSONALI1 on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
3
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 6.60 | 364,238.10 Cr | 24.48 | +1.54% |
| 21 Jul 2026 | 6.50 | 228,521.20 Cr | 14.61 | +3.17% |
| 20 Jul 2026 | 6.30 | 187,907.70 Cr | 11.85 | +3.28% |
| 19 Jul 2026 | 6.10 | 221,683.10 Cr | 13.65 | -3.17% |
| 16 Jul 2026 | 6.30 | 144,285.70 Cr | 9.17 | +0.00% |
| 15 Jul 2026 | 6.30 | 188,309.80 Cr | 11.89 | +0.00% |
| 14 Jul 2026 | 6.30 | 349,289.80 Cr | 22.16 | -1.56% |
| 13 Jul 2026 | 6.40 | 600,670.90 Cr | 39.54 | +0.00% |
| 12 Jul 2026 | 6.40 | 333,570.50 Cr | 21.30 | +8.47% |
| 09 Jul 2026 | 5.90 | 171,464.80 Cr | 10.11 | +0.00% |
| 08 Jul 2026 | 5.90 | 371,199.70 Cr | 22.08 | +0.00% |
| 07 Jul 2026 | 5.90 | 282,524.10 Cr | 16.44 | +5.36% |
| 06 Jul 2026 | 5.60 | 96,526.50 Cr | 5.31 | +3.70% |
| 05 Jul 2026 | 5.40 | 93,851.10 Cr | 5.06 | +1.89% |
| 02 Jul 2026 | 5.30 | 46,662.40 Cr | 2.50 | +0.00% |
| 30 Jun 2026 | 5.30 | 82,255.20 Cr | 4.36 | +1.92% |
| 29 Jun 2026 | 5.20 | 58,274.20 Cr | 3.03 | +0.00% |
| 28 Jun 2026 | 5.20 | 244,927.30 Cr | 12.70 | +4.00% |
| 25 Jun 2026 | 5.00 | 63,300.70 Cr | 3.18 | +0.00% |
| 24 Jun 2026 | 5.00 | 32,118.20 Cr | 1.61 | +0.00% |
| 23 Jun 2026 | 5.00 | 14,623.20 Cr | 0.73 | +0.00% |
| 22 Jun 2026 | 5.00 | 71,543.00 Cr | 3.59 | +0.00% |
| 21 Jun 2026 | 5.00 | 55,796.20 Cr | 2.84 | -1.96% |
| 18 Jun 2026 | 5.10 | 199,553.80 Cr | 10.37 | +2.00% |
| 17 Jun 2026 | 5.00 | 19,270.30 Cr | 0.96 | +0.00% |
| 16 Jun 2026 | 5.00 | 49,063.70 Cr | 2.45 | +0.00% |
| 15 Jun 2026 | 5.00 | 40,791.60 Cr | 2.04 | +0.00% |
| 14 Jun 2026 | 5.00 | 47,437.50 Cr | 2.37 | +0.00% |
| 11 Jun 2026 | 5.00 | 22,794.70 Cr | 1.14 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।