BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBSONALI1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.2 190908 0.802 0%
28-Jan-2026 4.2 253367 1.064 0%
27-Jan-2026 4.2 640688 2.716 2.38%
26-Jan-2026 4.1 425146 1.749 -2.44%
25-Jan-2026 4.2 97050 0.408 0%
22-Jan-2026 4.2 297704 1.247 -2.38%
21-Jan-2026 4.3 334443 1.437 0%
20-Jan-2026 4.3 63522 0.273 0%
19-Jan-2026 4.3 499114 2.127 2.33%
18-Jan-2026 4.2 176223 0.74 2.38%
15-Jan-2026 4.1 222172 0.914 -2.44%
14-Jan-2026 4.2 183822 0.772 0%
13-Jan-2026 4.2 43262 0.183 -2.38%
12-Jan-2026 4.3 55112 0.237 2.33%
11-Jan-2026 4.2 49222 0.208 -2.38%
08-Jan-2026 4.3 378084 1.626 2.33%
07-Jan-2026 4.2 95032 0.399 0%
06-Jan-2026 4.2 74453 0.313 0%
05-Jan-2026 4.2 136723 0.574 0%
04-Jan-2026 4.2 348441 1.463 2.38%
01-Jan-2026 4.1 66303 0.273 0%
30-Dec-2025 4.1 107462 0.445 0%
29-Dec-2025 4.1 126096 0.518 -2.44%
28-Dec-2025 4.2 108709 0.454 0%
24-Dec-2025 4.2 48329 0.201 0%
23-Dec-2025 4.2 76667 0.32 0%
22-Dec-2025 4.2 277162 1.165 0%
21-Dec-2025 4.2 40765 0.17 -2.38%
18-Dec-2025 4.3 67209 0.285 2.33%