BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICBSONALI1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.2 166958 0.694 0%
07-Dec-2025 4.2 155002 0.651 0%
04-Dec-2025 4.2 148061 0.621 0%
03-Dec-2025 4.2 266586 1.145 0%
02-Dec-2025 4.2 142140 0.598 0%
01-Dec-2025 4.2 409710 1.733 -2.38%
30-Nov-2025 4.3 374732 1.623 -2.33%
27-Nov-2025 4.4 385163 1.709 0%
26-Nov-2025 4.4 247867 1.11 -2.27%
25-Nov-2025 4.5 1109594 5.029 2.22%
24-Nov-2025 4.4 1265200 5.476 6.82%
23-Nov-2025 4.1 306856 1.261 -2.44%
20-Nov-2025 4.2 394310 1.679 -2.38%
19-Nov-2025 4.3 647150 2.735 2.33%
18-Nov-2025 4.2 408197 1.717 2.38%
17-Nov-2025 4.1 349097 1.421 2.44%
16-Nov-2025 4 296931 1.179 0%
13-Nov-2025 4 173553 0.695 -5%
12-Nov-2025 4.2 212472 0.899 -2.38%
11-Nov-2025 4.3 234925 0.998 0%
10-Nov-2025 4.3 468585 2.036 -4.65%
09-Nov-2025 4.5 373533 1.705 -4.44%
06-Nov-2025 4.7 683477 3.202 -2.13%
05-Nov-2025 4.8 156088 0.75 0%
04-Nov-2025 4.8 546203 2.647 -2.08%
03-Nov-2025 4.9 862220 4.227 0%
02-Nov-2025 4.9 261939 1.29 -2.04%
30-Oct-2025 5 283209 1.412 0%
29-Oct-2025 5 693953 3.469 0%