Mutual Funds
ICBSONALI1
ICB AMCL Sonali Bank Limited 1st Mutual Fund
7.80
+0.70 ·
+9.86%
Price is up today
+9.86% · Today’s high 7.80 Tk · low 7.40 Tk
More on BullBD.com →
ICB AMCL Sonali Bank Limited 1st Mutual Fund (ICBSONALI1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.80 Tk, up 9.86% today. Today’s high 7.80 Tk · low 7.40 Tk. See live price, charts, news and events for ICBSONALI1 on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 7.80 | 789,589.30 Cr | 61.37 | +9.86% |
| 17 Sep 2026 | 7.10 | 697,833.90 Cr | 48.81 | +9.23% |
| 16 Sep 2026 | 6.50 | 102,891.90 Cr | 6.74 | -1.52% |
| 15 Sep 2026 | 6.60 | 103,360.20 Cr | 6.78 | +0.00% |
| 14 Sep 2026 | 6.60 | 71,713.70 Cr | 4.75 | -4.35% |
| 13 Sep 2026 | 6.90 | 277,060.30 Cr | 19.23 | +0.00% |
| 10 Sep 2026 | 6.90 | 314,147.00 Cr | 21.54 | +4.55% |
| 09 Sep 2026 | 6.60 | 340,993.90 Cr | 22.09 | +10.00% |
| 08 Sep 2026 | 6.00 | 50,150.10 Cr | 3.03 | +1.69% |
| 06 Sep 2026 | 5.90 | 77,153.00 Cr | 4.70 | -6.35% |
| 03 Sep 2026 | 6.30 | 62,385.80 Cr | 3.94 | -4.55% |
| 02 Sep 2026 | 6.60 | 308,990.40 Cr | 20 | +6.45% |
| 01 Sep 2026 | 6.20 | 207,630.50 Cr | 12.85 | +6.90% |
| 31 Aug 2026 | 5.80 | 94,382.00 Cr | 5.46 | +3.57% |
| 30 Aug 2026 | 5.60 | 34,632.20 Cr | 1.96 | -3.45% |
| 27 Aug 2026 | 5.80 | 34,427.80 Cr | 2.00 | +0.00% |
| 25 Aug 2026 | 5.80 | 62,171.70 Cr | 3.61 | +0.00% |
| 24 Aug 2026 | 5.80 | 53,650.60 Cr | 3.14 | -3.33% |
| 23 Aug 2026 | 6.00 | 78,310.10 Cr | 4.72 | -1.64% |
| 20 Aug 2026 | 6.10 | 65,819.00 Cr | 4.01 | +1.67% |
| 19 Aug 2026 | 6.00 | 131,657.20 Cr | 7.93 | -1.64% |
| 18 Aug 2026 | 6.10 | 105,935.90 Cr | 6.61 | +0.00% |
| 17 Aug 2026 | 6.10 | 184,339.50 Cr | 11.43 | -6.15% |
| 16 Aug 2026 | 6.50 | 103,394.70 Cr | 6.87 | -4.41% |
| 13 Aug 2026 | 6.80 | 240,167.40 Cr | 16.27 | -1.45% |
| 12 Aug 2026 | 6.90 | 211,937.20 Cr | 14.61 | -2.82% |
| 11 Aug 2026 | 7.10 | 277,177.40 Cr | 19.88 | -1.39% |
| 10 Aug 2026 | 7.20 | 262,533.80 Cr | 18.49 | +4.35% |
| 09 Aug 2026 | 6.90 | 381,489.20 Cr | 26.84 | -5.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।