Insurance
ICICL
Islami Commercial Insurance PLC.
38.30
+1.30 ·
+3.51%
Price is up today
+3.51% · Today’s high 38.50 Tk · low 37.00 Tk
More on BullBD.com →
Islami Commercial Insurance PLC. (ICICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 38.30 Tk, up 3.51% today. Today’s high 38.50 Tk · low 37.00 Tk. See live price, charts, news and events for ICICL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 38.30 | 37,636.30 Cr | 14.23 | +3.51% |
| 03 Nov 2026 | 37.00 | 44,980.90 Cr | 16.79 | -3.14% |
| 02 Nov 2026 | 38.20 | 51,422.50 Cr | 19.79 | -1.29% |
| 01 Nov 2026 | 38.70 | 71,802.60 Cr | 27.69 | +1.57% |
| 29 Oct 2026 | 38.10 | 59,554.40 Cr | 22.46 | +3.53% |
| 28 Oct 2026 | 36.80 | 29,193.50 Cr | 10.63 | +3.95% |
| 27 Oct 2026 | 35.40 | 11,276.30 Cr | 3.97 | -0.28% |
| 26 Oct 2026 | 35.50 | 8,902.30 Cr | 3.18 | -1.11% |
| 25 Oct 2026 | 35.90 | 8,769.10 Cr | 3.15 | -1.37% |
| 19 Oct 2026 | 36.40 | 7,416.30 Cr | 2.70 | +1.11% |
| 18 Oct 2026 | 36.00 | 22,748.00 Cr | 8.26 | -1.91% |
| 17 Oct 2026 | 36.70 | 30,450.60 Cr | 11.28 | -0.54% |
| 15 Oct 2026 | 36.90 | 32,234.00 Cr | 11.81 | +1.10% |
| 14 Oct 2026 | 36.50 | 15,618.20 Cr | 5.59 | +3.40% |
| 13 Oct 2026 | 35.30 | 38,046.20 Cr | 13.46 | -0.56% |
| 12 Oct 2026 | 35.50 | 35,073.10 Cr | 12.46 | -2.74% |
| 11 Oct 2026 | 36.50 | 33,897.00 Cr | 12.65 | -3.18% |
| 08 Oct 2026 | 37.70 | 29,989.80 Cr | 11.30 | +1.07% |
| 07 Oct 2026 | 37.30 | 42,503.40 Cr | 15.66 | +1.08% |
| 06 Oct 2026 | 36.90 | 32,908.20 Cr | 12.24 | -2.12% |
| 05 Oct 2026 | 37.70 | 45,012.40 Cr | 17.32 | -2.84% |
| 04 Oct 2026 | 38.80 | 41,529.50 Cr | 16.24 | -0.26% |
| 01 Oct 2026 | 38.90 | 88,640.70 Cr | 35.11 | -4.66% |
| 30 Sep 2026 | 40.80 | 97,789.60 Cr | 40.11 | -1.21% |
| 29 Sep 2026 | 41.30 | 110,400.70 Cr | 45.37 | +3.51% |
| 28 Sep 2026 | 39.90 | 152,184.80 Cr | 59.69 | +4.45% |
| 27 Sep 2026 | 38.20 | 64,921.50 Cr | 24.80 | +1.87% |
| 24 Sep 2026 | 37.50 | 98,440.00 Cr | 37.23 | -0.79% |
| 23 Sep 2026 | 37.80 | 103,345.30 Cr | 39.48 | -1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।