BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 23 312719 7.221 -2.17%
28-Jan-2026 23.5 401692 9.508 -0.43%
27-Jan-2026 23.6 253366 6.036 -1.27%
26-Jan-2026 23.9 423060 10.151 -1.67%
25-Jan-2026 24.3 559155 13.664 0%
22-Jan-2026 24.3 1091233 26.488 2.06%
21-Jan-2026 23.8 404831 9.707 -1.68%
20-Jan-2026 24.2 442989 10.786 0.83%
19-Jan-2026 24 655094 15.792 -1.67%
18-Jan-2026 24.4 1050528 25.587 2.87%
14-Jan-2026 23.7 288966 6.835 1.27%
13-Jan-2026 23.4 219392 5.152 1.71%
12-Jan-2026 23 115998 2.679 0%
11-Jan-2026 23 317137 7.417 -3.04%
08-Jan-2026 23.7 423810 10.087 0%
07-Jan-2026 23.7 174335 4.133 0.42%
06-Jan-2026 23.6 258066 6.145 -1.27%
05-Jan-2026 23.9 645742 15.424 2.09%
04-Jan-2026 23.4 337249 7.824 3.42%
01-Jan-2026 22.6 147774 3.349 1.33%
30-Dec-2025 22.3 45000 0.999 0.45%
29-Dec-2025 22.2 50506 1.114 0.45%
28-Dec-2025 22.1 130375 2.903 -0.45%
24-Dec-2025 22.2 42312 0.941 0%
23-Dec-2025 22.2 106580 2.396 -1.8%
22-Dec-2025 22.6 64034 1.443 2.21%
21-Dec-2025 22.1 96522 2.133 -0.9%
18-Dec-2025 22.3 150987 3.379 -2.24%
17-Dec-2025 22.8 85824 1.965 -0.88%