BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 22.6 91589 2.079 0%
07-Dec-2025 22.6 135386 3.076 -0.44%
04-Dec-2025 22.7 119184 2.707 -0.44%
03-Dec-2025 22.8 277268 6.429 -1.75%
02-Dec-2025 23.2 206972 4.768 1.29%
01-Dec-2025 22.9 172394 3.964 -1.31%
30-Nov-2025 23.2 293278 6.887 -1.72%
27-Nov-2025 23.6 263589 6.248 0.42%
26-Nov-2025 23.5 688883 16.201 2.13%
25-Nov-2025 23 316820 7.246 2.17%
24-Nov-2025 22.5 215153 4.788 4%
23-Nov-2025 21.6 105779 2.28 0%
20-Nov-2025 21.6 84984 1.853 -0.93%
19-Nov-2025 21.8 103331 2.251 -0.46%
18-Nov-2025 21.9 154774 3.413 0.91%
17-Nov-2025 21.7 89467 1.94 2.3%
16-Nov-2025 21.2 68766 1.423 3.77%
13-Nov-2025 20.4 126648 2.632 -4.41%
12-Nov-2025 21.3 122640 2.655 -1.41%
11-Nov-2025 21.6 131697 2.819 2.78%
10-Nov-2025 21 87129 1.843 -0.95%
09-Nov-2025 21.2 107602 2.309 -0.94%
06-Nov-2025 21.4 143342 3.044 -0.93%
05-Nov-2025 21.6 142010 3.126 -3.7%
04-Nov-2025 22.4 103305 2.33 -1.34%
03-Nov-2025 22.7 170037 3.894 -3.08%
02-Nov-2025 23.4 451607 10.592 2.14%
30-Oct-2025 22.9 223228 5.109 2.62%
29-Oct-2025 22.3 317810 7.136 -2.69%