Insurance
ICICL
Islami Commercial Insurance PLC.
35.80
+0.40 ·
+1.13%
Price is up today
+1.13% · Today’s high 36.00 Tk · low 35.00 Tk
More on BullBD.com →
Islami Commercial Insurance PLC. (ICICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 35.80 Tk, up 1.13% today. Today’s high 36.00 Tk · low 35.00 Tk. See live price, charts, news and events for ICICL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 35.80 | 56,998.80 Cr | 20.26 | +1.13% |
| 17 Sep 2026 | 35.40 | 44,840.10 Cr | 15.74 | +0.85% |
| 16 Sep 2026 | 35.10 | 23,070.00 Cr | 8.18 | -1.68% |
| 15 Sep 2026 | 35.70 | 43,046.80 Cr | 15.31 | +1.71% |
| 14 Sep 2026 | 35.10 | 16,881.30 Cr | 5.94 | -0.85% |
| 13 Sep 2026 | 35.40 | 42,186.40 Cr | 15.10 | -3.80% |
| 10 Sep 2026 | 36.80 | 36,313.30 Cr | 13.43 | -0.27% |
| 09 Sep 2026 | 36.90 | 26,438.00 Cr | 9.67 | +1.65% |
| 08 Sep 2026 | 36.30 | 23,002.40 Cr | 8.51 | -1.36% |
| 07 Sep 2026 | 36.80 | 33,282.00 Cr | 12.08 | +0.82% |
| 06 Sep 2026 | 36.50 | 33,296.60 Cr | 12.38 | -3.95% |
| 03 Sep 2026 | 38.00 | 76,827.40 Cr | 29.28 | +1.88% |
| 02 Sep 2026 | 37.30 | 62,300.60 Cr | 23.12 | +1.36% |
| 01 Sep 2026 | 36.80 | 26,172.20 Cr | 9.52 | +3.66% |
| 31 Aug 2026 | 35.50 | 30,461.00 Cr | 10.80 | +0.85% |
| 30 Aug 2026 | 35.20 | 42,383.00 Cr | 15.00 | -0.28% |
| 27 Aug 2026 | 35.30 | 19,994.00 Cr | 7.11 | -1.12% |
| 25 Aug 2026 | 35.70 | 45,095.70 Cr | 15.95 | +0.56% |
| 24 Aug 2026 | 35.50 | 26,541.10 Cr | 9.49 | -2.74% |
| 23 Aug 2026 | 36.50 | 24,259.90 Cr | 8.93 | -1.35% |
| 20 Aug 2026 | 37.00 | 33,037.70 Cr | 12.15 | +1.65% |
| 19 Aug 2026 | 36.40 | 61,172.90 Cr | 22.25 | +0.28% |
| 18 Aug 2026 | 36.30 | 86,350.10 Cr | 32.29 | -4.47% |
| 17 Aug 2026 | 38.00 | 80,674.10 Cr | 30.95 | -1.55% |
| 16 Aug 2026 | 38.60 | 139,417.70 Cr | 53.92 | +1.85% |
| 13 Aug 2026 | 37.90 | 78,165.50 Cr | 29.56 | +0.00% |
| 12 Aug 2026 | 37.90 | 128,077.60 Cr | 48.92 | +0.00% |
| 11 Aug 2026 | 37.90 | 219,865.10 Cr | 84.53 | -1.30% |
| 10 Aug 2026 | 38.40 | 214,859.50 Cr | 81.34 | +3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।