Insurance
ICICL
Islami Commercial Insurance PLC.
30.60
+0.60 ·
+2.00%
Price is up today
+2.00% · Today’s high 30.90 Tk · low 30.20 Tk
More on BullBD.com →
Islami Commercial Insurance PLC. (ICICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 30.60 Tk, up 2.00% today. Today’s high 30.90 Tk · low 30.20 Tk. See live price, charts, news and events for ICICL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.09%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 30.60 | 37,892.00 Cr | 11.59 | +2.00% |
| 20 Jul 2026 | 30.00 | 76,243.50 Cr | 22.61 | -1.64% |
| 19 Jul 2026 | 30.50 | 56,773.40 Cr | 17.67 | -4.09% |
| 16 Jul 2026 | 31.80 | 54,672.30 Cr | 17.51 | -1.24% |
| 15 Jul 2026 | 32.20 | 70,278.70 Cr | 22.65 | -0.31% |
| 14 Jul 2026 | 32.30 | 134,241.20 Cr | 44.16 | -1.22% |
| 13 Jul 2026 | 32.70 | 129,806.00 Cr | 42.11 | -0.61% |
| 12 Jul 2026 | 32.90 | 171,913.40 Cr | 57.50 | +0.92% |
| 09 Jul 2026 | 32.60 | 144,720.50 Cr | 46.11 | +4.49% |
| 08 Jul 2026 | 31.20 | 93,969.10 Cr | 29.41 | +0.32% |
| 07 Jul 2026 | 31.10 | 107,537.20 Cr | 33.37 | +1.97% |
| 06 Jul 2026 | 30.50 | 71,605.00 Cr | 21.90 | +0.00% |
| 05 Jul 2026 | 30.50 | 116,169.70 Cr | 35.80 | +0.66% |
| 02 Jul 2026 | 30.30 | 90,290.20 Cr | 27.02 | +4.84% |
| 30 Jun 2026 | 28.90 | 43,342.10 Cr | 12.51 | +1.05% |
| 29 Jun 2026 | 28.60 | 29,159.90 Cr | 8.42 | -0.69% |
| 28 Jun 2026 | 28.80 | 27,504.40 Cr | 7.94 | -1.03% |
| 25 Jun 2026 | 29.10 | 48,398.70 Cr | 13.98 | +3.93% |
| 24 Jun 2026 | 28.00 | 41,391.90 Cr | 11.68 | -1.06% |
| 23 Jun 2026 | 28.30 | 33,767.20 Cr | 9.47 | +2.54% |
| 22 Jun 2026 | 27.60 | 33,908.10 Cr | 9.49 | -3.16% |
| 21 Jun 2026 | 28.50 | 47,200.40 Cr | 13.59 | -1.72% |
| 18 Jun 2026 | 29.00 | 46,470.00 Cr | 13.48 | -0.68% |
| 17 Jun 2026 | 29.20 | 70,182.60 Cr | 20.53 | -0.34% |
| 16 Jun 2026 | 29.30 | 41,126.30 Cr | 12.11 | -0.68% |
| 15 Jun 2026 | 29.50 | 119,862.10 Cr | 36.15 | -3.28% |
| 14 Jun 2026 | 30.50 | 84,376.30 Cr | 25.58 | +2.69% |
| 11 Jun 2026 | 29.70 | 160,631.40 Cr | 48.89 | -3.57% |
| 10 Jun 2026 | 30.80 | 95,164.30 Cr | 29.27 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।