BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICICL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 20.8 174575 3.622 0.96%
02-Jul-2025 20.6 204142 4.204 2.43%
30-Jun-2025 20.1 72246 1.456 0.5%
29-Jun-2025 20 127670 2.555 0%
26-Jun-2025 20 160544 3.215 1.5%
25-Jun-2025 19.7 59148 1.165 1.52%
24-Jun-2025 19.4 43854 0.854 0.52%
23-Jun-2025 19.3 43761 0.853 -2.07%
22-Jun-2025 19.7 40296 0.792 -2.03%
19-Jun-2025 20.1 206490 4.193 -3.48%
17-Jun-2025 20.8 379353 7.893 0.96%
16-Jun-2025 20.6 124800 2.555 2.91%
15-Jun-2025 20 36187 0.721 0%
04-Jun-2025 20 114583 2.26 1%
03-Jun-2025 19.8 36981 0.734 -1.01%
02-Jun-2025 20 35218 0.7 1.5%
01-Jun-2025 19.7 21425 0.422 1.02%
29-May-2025 19.5 76902 1.5 -0.51%
28-May-2025 19.6 44472 0.876 -1.53%
27-May-2025 19.9 46104 0.923 0.5%
26-May-2025 19.8 32234 0.638 0%
25-May-2025 19.8 75597 1.509 -1.52%
24-May-2025 20.1 59500 1.209 -2.49%
22-May-2025 20.6 71993 1.487 -0.97%
21-May-2025 20.8 113579 2.358 0.96%
20-May-2025 20.6 68474 1.411 -1.46%
19-May-2025 20.9 39360 0.821 0.96%
18-May-2025 20.7 107863 2.29 -0.97%
17-May-2025 20.9 71889 1.482 0.48%
15-May-2025 20.8 96010 1.989 -0.96%
14-May-2025 21 176955 3.773 -4.29%
13-May-2025 21.9 220180 4.904 -1.37%
12-May-2025 22.2 433884 9.558 4.5%
08-May-2025 21.2 101575 2.134 5.66%
07-May-2025 20 158786 3.242 -6%
06-May-2025 21.2 137531 2.952 -0.47%
05-May-2025 21.3 190815 4.032 1.88%
04-May-2025 20.9 103128 2.118 5.26%
30-Apr-2025 19.8 153993 3.069 -2.53%
29-Apr-2025 20.3 40542 0.824 -1.97%
28-Apr-2025 20.7 53571 1.106 0%
27-Apr-2025 20.7 80075 1.622 0%
24-Apr-2025 20.7 220183 4.599 -3.86%
23-Apr-2025 21.5 62115 1.347 -1.86%
22-Apr-2025 21.9 282462 6.195 -0.91%
21-Apr-2025 22.1 131896 2.921 -0.9%
20-Apr-2025 22.3 670607 15.092 3.59%
17-Apr-2025 21.5 64273 1.38 0%
16-Apr-2025 21.5 175761 3.824 1.4%
15-Apr-2025 21.2 117521 2.496 1.42%
13-Apr-2025 20.9 65247 1.369 -0.48%
10-Apr-2025 21 66254 1.399 -0.48%
09-Apr-2025 21.1 42657 0.898 0%
08-Apr-2025 21.1 27887 0.59 -1.42%
07-Apr-2025 21.4 103603 2.2 2.34%
06-Apr-2025 20.9 101231 2.123 -2.39%
27-Mar-2025 21.4 34648 0.738 0%
25-Mar-2025 21.4 27350 0.583 1.87%
24-Mar-2025 21 56844 1.199 -0.48%
23-Mar-2025 21.1 39771 0.842 -0.95%
20-Mar-2025 21.3 57133 1.218 -0.47%
19-Mar-2025 21.4 49629 1.063 -0.47%
18-Mar-2025 21.5 125857 2.713 -1.4%
17-Mar-2025 21.8 112578 2.455 -2.75%
16-Mar-2025 22.4 542187 12.167 4.02%
13-Mar-2025 21.5 114649 2.461 1.86%
12-Mar-2025 21.1 64802 1.369 -1.42%
11-Mar-2025 21.4 48780 1.042 2.34%
10-Mar-2025 20.9 17815 0.371 1.44%
09-Mar-2025 20.6 65002 1.34 -1.46%
06-Mar-2025 20.9 94306 1.98 -0.96%
05-Mar-2025 21.1 31226 0.659 0%
04-Mar-2025 21.1 32568 0.688 -0.95%
03-Mar-2025 21.3 62509 1.329 -0.47%
02-Mar-2025 21.4 38879 0.833 0.47%
27-Feb-2025 21.3 77123 1.646 -0.94%
26-Feb-2025 21.5 37186 0.801 -0.93%
25-Feb-2025 21.7 169632 3.707 0.46%
24-Feb-2025 21.6 118678 2.568 -0.46%
23-Feb-2025 21.7 171258 3.697 3.23%
20-Feb-2025 21 33496 0.702 -0.48%
19-Feb-2025 21.1 71690 1.518 -0.95%
18-Feb-2025 21.3 51683 1.102 0.47%
17-Feb-2025 21.2 68017 1.44 0.94%
16-Feb-2025 21 104792 2.206 -0.95%
13-Feb-2025 21.2 89357 1.901 -0.94%
12-Feb-2025 21.4 79525 1.701 0.47%
11-Feb-2025 21.3 205928 4.409 -0.47%
10-Feb-2025 21.4 96155 2.052 -0.47%
09-Feb-2025 21.5 97583 2.108 -0.93%
06-Feb-2025 21.7 115516 2.512 0%
05-Feb-2025 21.7 120850 2.616 -0.46%
04-Feb-2025 21.8 54716 1.203 -2.29%
03-Feb-2025 22.3 203373 4.475 4.04%
02-Feb-2025 21.4 64677 1.389 -0.93%
30-Jan-2025 21.6 74830 1.621 -1.85%
29-Jan-2025 22 186737 4.143 0%
28-Jan-2025 22 185053 4.063 2.73%
27-Jan-2025 21.4 45560 0.97 0.47%
26-Jan-2025 21.3 125053 2.661 -1.41%
23-Jan-2025 21.6 129659 2.813 -1.85%
22-Jan-2025 22 93533 2.077 -2.73%
21-Jan-2025 22.6 346730 7.889 -3.1%
20-Jan-2025 23.3 222296 5.182 1.72%
19-Jan-2025 22.9 632121 14.244 8.73%
16-Jan-2025 20.9 109915 2.28 3.35%
15-Jan-2025 20.2 23727 0.482 -1.49%
14-Jan-2025 20.5 19061 0.394 -0.49%
13-Jan-2025 20.6 62606 1.283 0.49%
12-Jan-2025 20.5 55171 1.134 -2.44%
09-Jan-2025 21 86902 1.794 3.33%
08-Jan-2025 20.3 116437 2.375 -4.43%
07-Jan-2025 21.2 30642 0.65 0.47%
06-Jan-2025 21.1 18760 0.395 2.37%
05-Jan-2025 20.6 41250 0.86 -1.94%
02-Jan-2025 21 45123 0.949 -1.43%
01-Jan-2025 21.3 36918 0.789 -0.94%
30-Dec-2024 21.5 85664 1.858 0%
29-Dec-2024 21.5 76617 1.619 4.19%
26-Dec-2024 20.6 34240 0.703 -1.46%
24-Dec-2024 20.9 42381 0.886 0.48%
23-Dec-2024 20.8 76876 1.615 -1.92%
22-Dec-2024 21.2 38555 0.819 -0.47%
19-Dec-2024 21.3 105066 2.225 -0.47%
18-Dec-2024 21.4 238124 5.165 -4.67%
17-Dec-2024 22.4 75094 1.687 -0.45%
15-Dec-2024 22.5 15449 0.346 0.44%
12-Dec-2024 22.4 6248 0.14 0%
11-Dec-2024 22.4 38673 0.869 -1.79%
10-Dec-2024 22.8 19946 0.454 1.75%
09-Dec-2024 22.4 9778 0.22 0%
08-Dec-2024 22.4 20936 0.469 -1.79%
05-Dec-2024 22.8 41411 0.949 -1.75%
04-Dec-2024 23.2 49185 1.141 0%
03-Dec-2024 23.2 69607 1.612 0.43%
02-Dec-2024 23.1 84917 1.957 3.03%
01-Dec-2024 22.4 130148 2.927 -0.45%
28-Nov-2024 22.5 132080 3.028 -2.67%
27-Nov-2024 23.1 61264 1.408 2.6%
26-Nov-2024 22.5 34349 0.775 -1.33%
25-Nov-2024 22.8 81144 1.866 -0.44%
24-Nov-2024 22.9 78408 1.8 0%
21-Nov-2024 22.9 107379 2.498 -4.37%
20-Nov-2024 23.9 164063 3.944 -2.09%
19-Nov-2024 24.4 280480 7.032 -1.64%
18-Nov-2024 24.8 245256 6.101 2.42%
17-Nov-2024 24.2 167812 4.064 -0.41%
14-Nov-2024 24.3 326030 8.072 -0.41%
13-Nov-2024 24.4 335397 8.114 2.87%
12-Nov-2024 23.7 365850 8.785 1.27%
11-Nov-2024 23.4 192051 4.445 3.42%
10-Nov-2024 22.6 233237 5.366 -0.44%
07-Nov-2024 22.7 187323 4.333 -5.29%
06-Nov-2024 23.9 351595 8.477 3.77%
05-Nov-2024 23 294787 6.681 8.7%
04-Nov-2024 21 180215 3.716 -2.38%
03-Nov-2024 21.5 47710 1.023 0.93%
31-Oct-2024 21.3 65690 1.388 1.88%
30-Oct-2024 20.9 91214 1.899 4.31%
29-Oct-2024 20 43432 0.845 8.5%
28-Oct-2024 18.3 41518 0.772 -4.37%
27-Oct-2024 19.1 46658 0.895 -7.33%
24-Oct-2024 20.5 76043 1.579 -9.76%
23-Oct-2024 22.5 15871 0.364 -3.11%
22-Oct-2024 23.2 12283 0.284 3.45%
21-Oct-2024 22.4 24071 0.543 -2.68%
20-Oct-2024 23 106365 2.449 -1.3%
17-Oct-2024 23.3 36436 0.847 -0.43%
16-Oct-2024 23.4 4548 0.107 0%
15-Oct-2024 23.4 30379 0.716 -1.71%
14-Oct-2024 23.8 16536 0.394 -2.52%
09-Oct-2024 24.4 10757 0.26 6.56%
08-Oct-2024 22.8 51048 1.165 -0.44%
07-Oct-2024 22.9 43725 1.002 -1.31%
06-Oct-2024 23.2 26171 0.612 0%
03-Oct-2024 23.2 37704 0.872 -0.86%
02-Oct-2024 23.4 11714 0.275 -2.99%
01-Oct-2024 24.1 56267 1.362 -1.24%
30-Sep-2024 24.4 18925 0.459 1.23%
29-Sep-2024 24.1 33935 0.813 1.24%
26-Sep-2024 23.8 77503 1.848 -4.62%
25-Sep-2024 24.9 187285 4.817 -7.23%
24-Sep-2024 26.7 191211 5.104 -0.75%
23-Sep-2024 26.9 370758 9.912 2.6%
22-Sep-2024 26.2 180681 4.744 1.91%
19-Sep-2024 25.7 270125 6.858 6.23%
18-Sep-2024 24.1 6777 0.163 -1.24%
17-Sep-2024 24.4 39388 0.954 2.46%
15-Sep-2024 23.8 39482 0.932 -0.42%
12-Sep-2024 23.9 104994 2.507 -2.51%
11-Sep-2024 24.5 20203 0.492 2.45%
10-Sep-2024 23.9 25124 0.599 0.42%
09-Sep-2024 23.8 35021 0.841 -1.68%
08-Sep-2024 24.2 26051 0.633 -1.24%
05-Sep-2024 24.5 84138 2.078 -3.27%
04-Sep-2024 25.3 9863 0.251 -1.58%
03-Sep-2024 25.7 16625 0.429 -1.17%
02-Sep-2024 26 65855 1.721 -2.69%
01-Sep-2024 26.7 77645 2.069 3%
29-Aug-2024 25.9 25534 0.662 0.77%
28-Aug-2024 25.7 33680 0.857 3.11%
27-Aug-2024 24.9 3776 0.094 -0.8%
25-Aug-2024 25.1 27015 0.675 1.2%
22-Aug-2024 24.8 17380 0.431 0.4%
21-Aug-2024 24.7 51743 1.278 -2.83%
20-Aug-2024 25.4 27470 0.701 -1.97%
19-Aug-2024 25.9 34778 0.903 -0.39%
18-Aug-2024 26 65499 1.715 -2.69%
15-Aug-2024 26.7 53461 1.43 -0.75%
14-Aug-2024 26.9 97975 2.655 -0.74%
13-Aug-2024 27.1 96016 2.57 0%
12-Aug-2024 27.1 84779 2.307 -2.95%
11-Aug-2024 27.9 265627 7.653 0.36%
08-Aug-2024 27.8 286906 7.843 6.47%
07-Aug-2024 26 107719 2.783 1.92%
06-Aug-2024 25.5 63660 1.638 6.67%
04-Aug-2024 23.8 22781 0.543 -2.94%
01-Aug-2024 24.5 35311 0.852 3.67%
31-Jul-2024 23.6 19781 0.47 -2.97%
30-Jul-2024 24.3 67495 1.641 -2.88%
29-Jul-2024 25 45212 1.133 -2.8%
28-Jul-2024 25.7 38221 0.991 -0.78%
25-Jul-2024 25.9 24217 0.611 2.32%
24-Jul-2024 25.3 19296 0.49 -2.77%
18-Jul-2024 26 26273 0.682 -1.92%
16-Jul-2024 26.5 58049 1.535 0%
15-Jul-2024 26.5 35705 0.942 1.51%
14-Jul-2024 26.1 76913 2.017 -2.68%
11-Jul-2024 26.8 138212 3.709 -1.87%
10-Jul-2024 27.3 221060 6.104 -2.93%
09-Jul-2024 28.1 213779 5.926 1.42%
08-Jul-2024 27.7 316992 8.737 2.89%
07-Jul-2024 26.9 149592 3.962 2.23%
04-Jul-2024 26.3 188351 4.891 4.56%
03-Jul-2024 25.1 107807 2.7 0.8%
02-Jul-2024 24.9 83791 2.067 3.21%
30-Jun-2024 24.1 26900 0.649 -2.07%
27-Jun-2024 24.6 49272 1.219 -1.63%
26-Jun-2024 25 62547 1.548 2.4%
25-Jun-2024 24.4 100191 2.428 4.1%
24-Jun-2024 23.4 20880 0.489 -2.56%
23-Jun-2024 24 13224 0.318 -0.83%
20-Jun-2024 24.2 27992 0.667 2.89%
19-Jun-2024 23.5 15935 0.374 0.43%
13-Jun-2024 23.4 45473 1.071 1.28%
12-Jun-2024 23.1 52436 1.213 -3.03%
11-Jun-2024 23.8 25368 0.604 -2.94%
09-Jun-2024 24.5 46359 1.138 -2.45%
06-Jun-2024 25.1 65259 1.632 -1.99%