BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ICICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 22.4 84079 1.884 0.45%
21-Oct-2025 22.3 172512 3.901 -2.24%
20-Oct-2025 22.8 116995 2.628 2.63%
19-Oct-2025 22.2 152436 3.435 -2.25%
16-Oct-2025 22.7 177045 4.036 1.76%
15-Oct-2025 22.3 73119 1.644 -1.35%
14-Oct-2025 22.6 218980 5.046 0%
13-Oct-2025 22.6 120717 2.722 1.77%
12-Oct-2025 22.2 182504 4.103 -3.15%
09-Oct-2025 22.9 254151 5.902 -4.37%
08-Oct-2025 23.9 627002 15.364 -0.84%
07-Oct-2025 24.1 918158 22.059 3.32%
06-Oct-2025 23.3 462143 10.895 0.43%
05-Oct-2025 23.2 358794 8.257 5.17%
30-Sep-2025 22 38083 0.843 -0.91%
29-Sep-2025 22.2 39112 0.85 2.25%
28-Sep-2025 21.7 68020 1.486 -2.3%
25-Sep-2025 22.2 113574 2.544 -1.35%
24-Sep-2025 22.5 38869 0.863 2.67%
23-Sep-2025 21.9 27927 0.61 2.28%
22-Sep-2025 21.4 105250 2.251 -1.4%
21-Sep-2025 21.7 68197 1.506 -3.69%
18-Sep-2025 22.5 99242 2.244 -0.89%
17-Sep-2025 22.7 79642 1.813 0.44%
16-Sep-2025 22.6 101617 2.309 0%
15-Sep-2025 22.6 131555 2.972 -0.44%
14-Sep-2025 22.7 150148 3.447 -2.2%
11-Sep-2025 23.2 157080 3.632 0.43%
10-Sep-2025 23.1 339303 7.89 -1.73%