BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IDLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 39.8 274582 10.93 0%
20-Jan-2026 39.8 399399 15.926 0%
19-Jan-2026 39.8 406428 16.12 1.51%
18-Jan-2026 39.2 371337 14.473 0.77%
15-Jan-2026 38.9 319016 12.418 -0.51%
14-Jan-2026 39.1 119271 4.661 0.26%
13-Jan-2026 39 249144 9.735 0.77%
12-Jan-2026 38.7 114013 4.374 0.52%
11-Jan-2026 38.5 211348 8.157 -1.82%
08-Jan-2026 39.2 130980 5.12 0%
07-Jan-2026 39.2 208443 8.185 0.26%
06-Jan-2026 39.1 373598 14.49 1.79%
05-Jan-2026 38.4 199811 7.629 -0.26%
04-Jan-2026 38.5 427934 16.262 3.9%
01-Jan-2026 37 176581 6.447 3.51%
30-Dec-2025 35.7 180317 6.421 0.28%
29-Dec-2025 35.6 95392 3.396 -0.56%
28-Dec-2025 35.8 194768 6.995 0.28%
24-Dec-2025 35.7 88044 3.131 0.56%
23-Dec-2025 35.5 100577 3.576 -0.28%
22-Dec-2025 35.6 87536 3.103 1.4%
21-Dec-2025 35.1 57731 2.01 0%
18-Dec-2025 35.1 146797 5.163 -0.57%
17-Dec-2025 35.3 125950 4.451 -0.57%
15-Dec-2025 35.5 97421 3.465 -1.41%
14-Dec-2025 36 132241 4.796 -1.67%
11-Dec-2025 36.6 105483 3.855 0.27%
10-Dec-2025 36.5 124538 4.567 -0.55%
09-Dec-2025 36.7 256134 9.353 2.18%