BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IDLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 37.7 85653 3.221 -0.53%
21-Oct-2025 37.9 91231 3.46 -0.26%
20-Oct-2025 38 258836 9.822 1.58%
19-Oct-2025 37.4 117458 4.446 -4.01%
16-Oct-2025 38.9 87082 3.38 0.77%
15-Oct-2025 38.6 90027 3.481 -1.04%
14-Oct-2025 39 140265 5.504 -0.26%
13-Oct-2025 39.1 159895 6.256 1.28%
12-Oct-2025 38.6 231099 9.01 -3.63%
09-Oct-2025 40 257124 10.228 -0.5%
08-Oct-2025 40.2 150527 6.091 -1%
07-Oct-2025 40.6 470358 19.218 -0.99%
06-Oct-2025 41 213076 8.727 1.22%
05-Oct-2025 40.5 689120 28.007 -1.73%
30-Sep-2025 41.2 198952 8.2 0.73%
29-Sep-2025 40.9 565456 22.69 2.2%
28-Sep-2025 40 382497 15.395 -2%
25-Sep-2025 40.8 301027 12.393 0.49%
24-Sep-2025 40.6 141541 5.707 2.96%
23-Sep-2025 39.4 163226 6.419 0.76%
22-Sep-2025 39.1 178129 6.969 -1.28%
21-Sep-2025 39.6 177114 7.119 -2.53%
18-Sep-2025 40.6 271689 11.129 -2.22%
17-Sep-2025 41.5 462929 19.339 -1.2%
16-Sep-2025 42 304703 12.868 -0.48%
15-Sep-2025 42.2 434792 18.335 0%
14-Sep-2025 42.2 800775 34.103 -2.61%
11-Sep-2025 43.3 740626 31.608 2.31%
10-Sep-2025 42.3 862420 36.815 -2.13%