Financial Institutions
IDLC
IDLC Finance PLC.
43.60
+1.10 ·
+2.59%
Price is up today
+2.59% · Today’s high 44.00 Tk · low 42.40 Tk
More on BullBD.com →
IDLC Finance PLC. (IDLC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 43.60 Tk, up 2.59% today. Today’s high 44.00 Tk · low 42.40 Tk. See live price, charts, news and events for IDLC on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.48%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 43.60 | 11,569.20 Cr | 5.00 | +2.59% |
| 17 Sep 2026 | 42.50 | 6,321.80 Cr | 2.67 | +1.19% |
| 16 Sep 2026 | 42.00 | 5,805.40 Cr | 2.45 | +0.24% |
| 15 Sep 2026 | 41.90 | 10,005.30 Cr | 4.15 | +2.44% |
| 14 Sep 2026 | 40.90 | 6,769.00 Cr | 2.78 | -0.73% |
| 13 Sep 2026 | 41.20 | 21,824.10 Cr | 9.02 | -2.37% |
| 10 Sep 2026 | 42.20 | 5,292.50 Cr | 2.24 | -1.63% |
| 09 Sep 2026 | 42.90 | 3,243.20 Cr | 1.39 | -0.46% |
| 08 Sep 2026 | 43.10 | 7,708.70 Cr | 3.33 | +0.00% |
| 07 Sep 2026 | 43.10 | 7,951.40 Cr | 3.41 | +0.47% |
| 06 Sep 2026 | 42.90 | 9,029.70 Cr | 3.89 | -2.28% |
| 03 Sep 2026 | 43.90 | 7,413.80 Cr | 3.25 | +0.69% |
| 02 Sep 2026 | 43.60 | 14,600.10 Cr | 6.37 | -1.13% |
| 01 Sep 2026 | 44.10 | 15,708.60 Cr | 6.89 | +1.38% |
| 31 Aug 2026 | 43.50 | 4,875.00 Cr | 2.12 | -0.68% |
| 30 Aug 2026 | 43.80 | 7,762.00 Cr | 3.40 | -0.68% |
| 27 Aug 2026 | 44.10 | 11,150.50 Cr | 4.91 | +0.92% |
| 25 Aug 2026 | 43.70 | 26,659.60 Cr | 11.61 | -0.23% |
| 24 Aug 2026 | 43.80 | 22,853.40 Cr | 10.09 | -1.79% |
| 23 Aug 2026 | 44.60 | 42,257.10 Cr | 18.94 | -1.55% |
| 20 Aug 2026 | 45.30 | 19,527.90 Cr | 8.83 | -0.44% |
| 19 Aug 2026 | 45.50 | 17,665.10 Cr | 8.07 | -0.22% |
| 18 Aug 2026 | 45.60 | 64,007.10 Cr | 29.65 | +0.00% |
| 17 Aug 2026 | 45.60 | 33,080.30 Cr | 15.14 | -0.65% |
| 16 Aug 2026 | 45.90 | 32,286.70 Cr | 14.96 | -1.50% |
| 13 Aug 2026 | 46.60 | 65,049.60 Cr | 30.19 | +0.87% |
| 12 Aug 2026 | 46.20 | 52,266.50 Cr | 24.30 | -0.86% |
| 11 Aug 2026 | 46.60 | 56,346.00 Cr | 25.96 | +4.48% |
| 10 Aug 2026 | 44.60 | 67,175.00 Cr | 29.78 | -0.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।