Financial Institutions
IDLC
IDLC Finance PLC.
47.50
+1.00 ·
+2.15%
Price is up today
+2.15% · Today’s high 48.10 Tk · low 45.70 Tk
More on BullBD.com →
IDLC Finance PLC. (IDLC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 47.50 Tk, up 2.15% today. Today’s high 48.10 Tk · low 45.70 Tk. See live price, charts, news and events for IDLC on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 47.50 | 249,192.30 Cr | 118.23 | +2.15% |
| 21 Jul 2026 | 46.50 | 236,338.90 Cr | 109.35 | +5.44% |
| 20 Jul 2026 | 44.10 | 52,294.90 Cr | 22.95 | +0.92% |
| 19 Jul 2026 | 43.70 | 74,044.40 Cr | 32.62 | -0.46% |
| 16 Jul 2026 | 43.90 | 64,705.70 Cr | 28.42 | -1.13% |
| 15 Jul 2026 | 44.40 | 74,263.40 Cr | 32.89 | +0.68% |
| 14 Jul 2026 | 44.10 | 66,147.30 Cr | 29.05 | -0.45% |
| 13 Jul 2026 | 44.30 | 137,475.50 Cr | 61.61 | +0.00% |
| 12 Jul 2026 | 44.30 | 159,395.60 Cr | 69.74 | +4.48% |
| 09 Jul 2026 | 42.40 | 66,741.50 Cr | 28.28 | +1.19% |
| 08 Jul 2026 | 41.90 | 39,446.70 Cr | 16.57 | -0.95% |
| 07 Jul 2026 | 42.30 | 99,251.70 Cr | 42.11 | -0.94% |
| 06 Jul 2026 | 42.70 | 65,341.80 Cr | 28.18 | -0.93% |
| 05 Jul 2026 | 43.10 | 144,203.90 Cr | 61.30 | +3.86% |
| 02 Jul 2026 | 41.50 | 78,125.40 Cr | 32.55 | +0.24% |
| 30 Jun 2026 | 41.40 | 102,751.40 Cr | 42.62 | +0.24% |
| 29 Jun 2026 | 41.30 | 45,139.60 Cr | 18.60 | +0.73% |
| 28 Jun 2026 | 41.00 | 40,908.80 Cr | 16.76 | +0.49% |
| 25 Jun 2026 | 40.80 | 30,123.10 Cr | 12.30 | +0.25% |
| 24 Jun 2026 | 40.70 | 33,783.70 Cr | 13.75 | +0.49% |
| 23 Jun 2026 | 40.50 | 56,469.30 Cr | 22.66 | +0.75% |
| 22 Jun 2026 | 40.20 | 44,655.50 Cr | 18.06 | -1.23% |
| 21 Jun 2026 | 40.70 | 30,663.20 Cr | 12.58 | -0.97% |
| 18 Jun 2026 | 41.10 | 36,260.40 Cr | 14.94 | +0.74% |
| 17 Jun 2026 | 40.80 | 38,848.00 Cr | 15.93 | -0.73% |
| 16 Jun 2026 | 41.10 | 74,334.70 Cr | 30.85 | -2.38% |
| 15 Jun 2026 | 42.10 | 158,507.30 Cr | 67.97 | -0.24% |
| 14 Jun 2026 | 42.20 | 73,338.70 Cr | 30.91 | +2.68% |
| 11 Jun 2026 | 41.10 | 70,693.60 Cr | 29.60 | +0.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।