BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IDLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 35.9 136075 4.888 -1.67%
03-Dec-2025 36.5 76437 2.804 -1.1%
02-Dec-2025 36.9 198381 7.266 1.9%
01-Dec-2025 36.2 141266 5.143 -2.49%
30-Nov-2025 37.1 145326 5.426 -1.08%
27-Nov-2025 37.5 106719 4.002 -0.53%
26-Nov-2025 37.7 75110 2.835 0.27%
25-Nov-2025 37.6 357864 13.64 -2.13%
24-Nov-2025 38.4 256879 9.753 3.12%
23-Nov-2025 37.2 187312 6.887 0.81%
20-Nov-2025 36.9 487943 17.997 1.36%
19-Nov-2025 36.4 154726 5.602 1.65%
18-Nov-2025 35.8 216974 7.718 2.51%
17-Nov-2025 34.9 210546 7.333 0.86%
16-Nov-2025 34.6 245933 8.34 2.6%
13-Nov-2025 33.7 188636 6.422 -2.08%
12-Nov-2025 34.4 163424 5.648 -2.33%
11-Nov-2025 35.2 125457 4.381 0.85%
10-Nov-2025 34.9 216590 7.581 -1.43%
09-Nov-2025 35.4 161818 5.765 -1.69%
06-Nov-2025 36 144919 5.193 -0.56%
05-Nov-2025 36.2 105274 3.821 -0.83%
04-Nov-2025 36.5 115416 4.229 -1.1%
03-Nov-2025 36.9 166660 6.185 -1.63%
02-Nov-2025 37.5 280185 10.62 -1.07%
30-Oct-2025 37.9 498837 18.696 4.49%
29-Oct-2025 36.2 407265 14.752 0%
28-Oct-2025 36.2 381234 13.861 -1.38%
27-Oct-2025 36.7 236327 8.697 -0.54%