BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IDLC

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 29.5 3 0 2.37%
02-Jul-2025 28.8 163716 4.71 -0.69%
30-Jun-2025 29 187084 5.388 1.38%
29-Jun-2025 28.6 222591 6.372 1.75%
26-Jun-2025 28.1 193784 5.43 1.07%
25-Jun-2025 27.8 135951 3.759 2.16%
24-Jun-2025 27.2 83720 2.28 0.37%
23-Jun-2025 27.1 35699 0.967 -0.74%
22-Jun-2025 27.3 137221 3.739 -1.1%
19-Jun-2025 27.6 192311 5.309 0.36%
18-Jun-2025 27.5 158243 4.327 0.73%
17-Jun-2025 27.3 65117 1.786 -1.1%
16-Jun-2025 27.6 124184 3.407 2.17%
15-Jun-2025 27 80622 2.172 -0.37%
04-Jun-2025 27.1 48295 1.302 0.74%
03-Jun-2025 26.9 39565 1.064 0%
02-Jun-2025 26.9 50765 1.366 -0.74%
01-Jun-2025 27.1 80329 2.167 1.11%
29-May-2025 26.8 128861 3.421 2.99%
28-May-2025 26 137378 3.59 -1.54%
27-May-2025 26.4 49728 1.315 -1.14%
26-May-2025 26.7 148227 3.938 -1.12%
25-May-2025 27 55147 1.489 -0.37%
24-May-2025 27.1 87012 2.363 -0.74%
22-May-2025 27.3 71646 1.954 -0.37%
21-May-2025 27.4 64309 1.766 -0.36%
20-May-2025 27.5 45299 1.245 0.36%
19-May-2025 27.4 67700 1.849 0.36%
18-May-2025 27.3 114917 3.153 -1.83%
17-May-2025 27.8 94131 2.578 1.8%
15-May-2025 27.3 125160 3.42 -2.2%
14-May-2025 27.9 176442 4.981 -3.23%
13-May-2025 28.8 271306 7.839 -5.56%
08-May-2025 30.4 158831 4.819 2.3%
07-May-2025 29.7 172988 5.156 -2.36%
06-May-2025 30.4 242522 7.366 1.64%
05-May-2025 29.9 147937 4.417 0.67%
04-May-2025 29.7 105883 3.15 0%
30-Apr-2025 29.7 91445 2.718 -0.67%
29-Apr-2025 29.9 114596 3.436 -0.67%
28-Apr-2025 30.1 86554 2.612 0%
27-Apr-2025 30.1 192482 5.795 -1%
24-Apr-2025 30.4 70779 2.152 -0.66%
23-Apr-2025 30.6 122864 3.768 -0.33%
22-Apr-2025 30.7 109369 3.356 -0.65%
21-Apr-2025 30.9 110427 3.415 -0.65%
20-Apr-2025 31.1 397745 12.344 1.93%
17-Apr-2025 30.5 48786 1.491 0.66%
16-Apr-2025 30.3 77089 2.345 -0.66%
15-Apr-2025 30.5 96236 2.938 0%
13-Apr-2025 30.5 112686 3.453 -0.66%
10-Apr-2025 30.7 164434 5.056 0%
09-Apr-2025 30.7 144266 4.427 -0.98%
08-Apr-2025 31 139590 4.35 -0.97%
07-Apr-2025 31.3 86557 2.705 0.64%
06-Apr-2025 31.1 86906 2.697 -0.96%
27-Mar-2025 31.4 62190 1.954 -0.96%
25-Mar-2025 31.7 474771 15.047 4.1%
24-Mar-2025 30.4 95264 2.898 -0.33%
23-Mar-2025 30.5 164902 5.055 -2.3%
20-Mar-2025 31.2 142178 4.419 1.28%
19-Mar-2025 30.8 45140 1.394 -0.32%
18-Mar-2025 30.9 42396 1.308 0.65%
17-Mar-2025 30.7 111135 3.418 -0.65%
16-Mar-2025 30.9 145673 4.495 -1.29%
13-Mar-2025 31.3 36251 1.132 0.64%
12-Mar-2025 31.1 47576 1.478 0.32%
11-Mar-2025 31 45195 1.404 0.97%
10-Mar-2025 30.7 419376 13.024 -1.63%
09-Mar-2025 31.2 52656 1.646 -0.32%
06-Mar-2025 31.3 119458 3.755 0.64%
05-Mar-2025 31.1 167493 5.235 -1.29%
04-Mar-2025 31.5 166116 5.278 -1.27%
03-Mar-2025 31.9 83300 2.659 0.31%
02-Mar-2025 31.8 113552 3.626 -1.26%
27-Feb-2025 32.2 178075 5.721 2.17%
26-Feb-2025 31.5 212033 6.727 -1.59%
25-Feb-2025 32 225552 7.231 0.62%
24-Feb-2025 31.8 163237 5.183 1.57%
23-Feb-2025 31.3 83612 2.612 0.64%
20-Feb-2025 31.1 18357 0.571 -0.32%
19-Feb-2025 31.2 158332 4.951 -0.32%
18-Feb-2025 31.3 95032 2.995 -1.28%
17-Feb-2025 31.7 101869 3.236 0.63%
16-Feb-2025 31.5 97181 3.052 0.63%
13-Feb-2025 31.3 51584 1.619 -0.64%
12-Feb-2025 31.5 45509 1.436 0%
11-Feb-2025 31.5 165770 5.216 0.95%
10-Feb-2025 31.2 100855 3.159 -0.96%
09-Feb-2025 31.5 270420 8.598 -0.63%
06-Feb-2025 31.7 165519 5.228 0.95%
05-Feb-2025 31.4 130001 4.074 1.59%
04-Feb-2025 30.9 129326 4.008 0%
03-Feb-2025 30.9 63986 1.984 -0.32%
02-Feb-2025 31 58469 1.814 -0.65%
30-Jan-2025 31.2 81588 2.541 0.64%
29-Jan-2025 31 82580 2.564 -0.65%
28-Jan-2025 31.2 157367 4.901 -0.32%
27-Jan-2025 31.3 187480 5.882 0.32%
26-Jan-2025 31.2 246691 7.648 0.32%
23-Jan-2025 31.1 130203 4.051 0%
22-Jan-2025 31.1 103027 3.202 -0.32%
21-Jan-2025 31.2 180949 5.675 0%
20-Jan-2025 31.2 176345 5.467 1.92%
19-Jan-2025 30.6 76487 2.337 0.65%
16-Jan-2025 30.4 121061 3.679 -0.33%
15-Jan-2025 30.5 133190 4.029 -0.33%
14-Jan-2025 30.6 114426 3.498 0%
13-Jan-2025 30.6 487876 15.05 -2.94%
12-Jan-2025 31.5 97974 3.092 -0.63%
09-Jan-2025 31.7 421670 13.438 -0.95%
08-Jan-2025 32 190903 6.139 -0.63%
07-Jan-2025 32.2 252670 8.205 -0.93%
06-Jan-2025 32.5 104066 3.385 0%
05-Jan-2025 32.5 174333 5.653 -0.31%
02-Jan-2025 32.6 304260 9.934 -0.31%
01-Jan-2025 32.7 366945 11.99 0%
30-Dec-2024 32.7 116801 3.81 1.53%
29-Dec-2024 32.2 587361 18.992 -2.8%
26-Dec-2024 33.1 90854 2.991 0.3%
24-Dec-2024 33 328936 10.813 2.42%
23-Dec-2024 32.2 260125 8.411 -1.86%
22-Dec-2024 32.8 308280 10.144 1.83%
19-Dec-2024 32.2 150986 4.882 -1.24%
18-Dec-2024 32.6 175021 5.751 -0.31%
17-Dec-2024 32.7 243402 8.003 0.92%
15-Dec-2024 32.4 199872 6.464 1.85%
12-Dec-2024 31.8 246261 7.826 0%
11-Dec-2024 31.8 440212 14.164 -3.46%
10-Dec-2024 32.9 207856 6.842 0.3%
09-Dec-2024 32.8 188812 6.225 -0.91%
08-Dec-2024 33.1 243982 8.06 -0.3%
05-Dec-2024 33.2 338405 11.358 -3.01%
04-Dec-2024 34.2 1215412 41.735 2.34%
03-Dec-2024 33.4 512539 17.146 0.3%
02-Dec-2024 33.3 468065 15.683 -0.3%
01-Dec-2024 33.4 58250 1.943 0%
28-Nov-2024 33.4 607837 20.453 -0.3%
27-Nov-2024 33.5 335387 11.257 1.49%
26-Nov-2024 33 246715 8.192 -1.52%
25-Nov-2024 33.5 222694 7.481 -0.9%
24-Nov-2024 33.8 120128 4.056 -0.3%
21-Nov-2024 33.9 124250 4.249 -2.36%
20-Nov-2024 34.7 477896 16.441 3.46%
19-Nov-2024 33.5 192269 6.447 -0.3%
18-Nov-2024 33.6 156037 5.269 -1.79%
17-Nov-2024 34.2 140423 4.833 -0.88%
14-Nov-2024 34.5 276723 9.53 2.32%
13-Nov-2024 33.7 156427 5.272 -0.89%
12-Nov-2024 34 412715 14.131 2.35%
11-Nov-2024 33.2 371444 12.324 0.3%
10-Nov-2024 33.1 206703 6.888 -1.81%
07-Nov-2024 33.7 688505 23.446 -1.19%
06-Nov-2024 34.1 651171 22.396 -4.11%
05-Nov-2024 35.5 520155 18.71 1.13%
04-Nov-2024 35.1 641759 22.37 2.85%
03-Nov-2024 34.1 282849 9.758 -2.64%
31-Oct-2024 35 226648 7.951 -1.43%
30-Oct-2024 35.5 582697 20.463 3.94%
29-Oct-2024 34.1 190952 6.44 3.23%
28-Oct-2024 33 112625 3.763 -2.12%
27-Oct-2024 33.7 102628 3.496 -4.15%
24-Oct-2024 35.1 103971 3.651 -2.56%
23-Oct-2024 36 61674 2.215 -2.5%
22-Oct-2024 36.9 240997 8.862 1.9%
21-Oct-2024 36.2 220042 7.89 3.31%
20-Oct-2024 35 173966 6.04 3.43%
17-Oct-2024 33.8 107479 3.663 -0.89%
16-Oct-2024 34.1 55375 1.921 -1.76%
15-Oct-2024 34.7 30820 1.072 -0.86%
14-Oct-2024 35 78204 2.782 0%
09-Oct-2024 35 121294 4.212 6.86%
08-Oct-2024 32.6 41092 1.348 -2.15%
07-Oct-2024 33.3 29129 0.977 -0.9%
06-Oct-2024 33.6 42783 1.448 0%
03-Oct-2024 33.6 91016 3.082 -3.27%
02-Oct-2024 34.7 62965 2.175 -2.31%
01-Oct-2024 35.5 34696 1.241 -1.41%
30-Sep-2024 36 58348 2.106 1.11%
29-Sep-2024 35.6 54493 1.951 0.56%
26-Sep-2024 35.4 113857 4.078 -1.13%
25-Sep-2024 35.8 128781 4.679 -5.03%
24-Sep-2024 37.6 34987 1.322 0%
23-Sep-2024 37.6 60397 2.257 1.33%
22-Sep-2024 37.1 156483 5.928 -2.96%
19-Sep-2024 38.2 97435 3.674 2.36%
18-Sep-2024 37.3 70083 2.65 -2.68%
17-Sep-2024 38.3 49159 1.872 1.31%
15-Sep-2024 37.8 61271 2.309 0.26%
12-Sep-2024 37.7 55806 2.097 0.27%
11-Sep-2024 37.6 72606 2.741 0.8%
10-Sep-2024 37.3 60953 2.286 0%
09-Sep-2024 37.3 110846 4.168 -0.8%
08-Sep-2024 37.6 167543 6.424 -2.93%
05-Sep-2024 38.7 88670 3.446 -0.78%
04-Sep-2024 39 76173 2.991 -1.28%
03-Sep-2024 39.5 148486 5.895 -0.51%
02-Sep-2024 39.7 297921 11.96 -2.27%
01-Sep-2024 40.6 208869 8.478 1.72%
29-Aug-2024 39.9 182995 7.3 1.75%
28-Aug-2024 39.2 138400 5.424 0%
27-Aug-2024 39.2 97187 3.767 0.51%
25-Aug-2024 39 175653 6.831 1.28%
22-Aug-2024 38.5 315284 11.941 1.82%
21-Aug-2024 37.8 36401 1.376 -2.91%
20-Aug-2024 38.9 127630 5.015 -3.08%
19-Aug-2024 40.1 349390 14.168 -2.99%
18-Aug-2024 41.3 144328 6.009 -2.91%
15-Aug-2024 42.5 673631 28.625 2.59%
14-Aug-2024 41.4 841338 34.24 4.11%
13-Aug-2024 39.7 303679 12.064 -3.02%
12-Aug-2024 40.9 388127 15.936 -2.93%
11-Aug-2024 42.1 1074386 44.928 7.84%
08-Aug-2024 38.8 580151 22.356 9.02%
07-Aug-2024 35.3 370725 12.865 9.07%
06-Aug-2024 32.1 151914 4.81 9.03%
04-Aug-2024 29.2 33549 0.98 -3.08%
01-Aug-2024 30.1 73016 2.184 -0.33%
31-Jul-2024 30.2 25200 0.761 -0.99%
30-Jul-2024 30.5 42043 1.288 -2.95%
29-Jul-2024 31.4 75400 2.405 -1.59%
28-Jul-2024 31.9 149787 4.797 -2.82%
25-Jul-2024 32.8 23321 0.763 2.13%
24-Jul-2024 32.1 22240 0.717 -2.8%
18-Jul-2024 33 107075 3.518 -0.61%
16-Jul-2024 33.2 143366 4.728 2.71%
15-Jul-2024 32.3 57595 1.869 0.31%
14-Jul-2024 32.2 37546 1.212 -0.93%
11-Jul-2024 32.5 42852 1.405 -2.15%
10-Jul-2024 33.2 128470 4.312 2.41%
09-Jul-2024 32.4 161041 5.226 -2.47%
08-Jul-2024 33.2 184683 6.091 -1.81%
07-Jul-2024 33.8 188765 6.257 3.85%
04-Jul-2024 32.5 158056 4.954 6.46%
03-Jul-2024 30.4 164071 4.899 3.29%
02-Jul-2024 29.4 76289 2.24 -0.34%
30-Jun-2024 29.5 41533 1.231 -2.03%
27-Jun-2024 30.1 165518 5.01 -1%
26-Jun-2024 30.4 94967 2.82 1.97%
25-Jun-2024 29.8 162101 4.791 1.01%
24-Jun-2024 29.5 225621 6.589 1.02%
23-Jun-2024 29.2 84343 2.458 2.4%
20-Jun-2024 28.5 83971 2.366 3.51%
19-Jun-2024 27.5 7160 0.197 1.09%
13-Jun-2024 27.2 93277 2.537 -1.1%
12-Jun-2024 27.5 23377 0.65 -1.45%
11-Jun-2024 27.9 71601 1.996 -2.15%
10-Jun-2024 28.5 35604 1.02 -2.11%
09-Jun-2024 29.1 23338 0.68 -1.03%