Financial Institutions
IDLC
IDLC Finance PLC.
40.50
+0.30 ·
+0.75%
Price is up today
+0.75% · Today’s high 40.70 Tk · low 40.10 Tk
More on BullBD.com →
IDLC Finance PLC. (IDLC) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 40.50 Tk, up 0.75% today. Today’s high 40.70 Tk · low 40.10 Tk. See live price, charts, news and events for IDLC on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 40.50 | 4,141.40 Cr | 1.67 | +0.75% |
| 03 Nov 2026 | 40.20 | 9,229.00 Cr | 3.70 | +1.26% |
| 02 Nov 2026 | 39.70 | 15,908.50 Cr | 6.40 | -2.70% |
| 01 Nov 2026 | 40.80 | 9,022.50 Cr | 3.70 | -1.45% |
| 29 Oct 2026 | 41.40 | 11,523.00 Cr | 4.76 | -1.43% |
| 28 Oct 2026 | 42.00 | 11,807.10 Cr | 4.91 | +2.44% |
| 27 Oct 2026 | 41.00 | 5,551.40 Cr | 2.27 | +0.00% |
| 26 Oct 2026 | 41.00 | 10,845.90 Cr | 4.43 | -0.24% |
| 25 Oct 2026 | 41.10 | 7,808.50 Cr | 3.22 | -0.96% |
| 19 Oct 2026 | 41.50 | 6,213.40 Cr | 2.58 | +0.24% |
| 18 Oct 2026 | 41.40 | 3,896.90 Cr | 1.61 | +0.98% |
| 17 Oct 2026 | 41.00 | 3,587.20 Cr | 1.47 | -0.73% |
| 15 Oct 2026 | 41.30 | 6,128.70 Cr | 2.52 | +0.98% |
| 14 Oct 2026 | 40.90 | 4,069.80 Cr | 1.68 | +0.25% |
| 13 Oct 2026 | 40.80 | 12,089.90 Cr | 4.93 | -0.73% |
| 12 Oct 2026 | 41.10 | 7,344.60 Cr | 3.03 | -0.48% |
| 11 Oct 2026 | 41.30 | 3,127.40 Cr | 1.29 | +0.24% |
| 08 Oct 2026 | 41.20 | 9,888.90 Cr | 4.09 | -0.96% |
| 07 Oct 2026 | 41.60 | 9,861.10 Cr | 4.10 | +0.00% |
| 06 Oct 2026 | 41.60 | 9,080.10 Cr | 3.78 | -0.48% |
| 05 Oct 2026 | 41.80 | 3,341.30 Cr | 1.41 | -1.18% |
| 04 Oct 2026 | 42.30 | 5,926.90 Cr | 2.52 | -1.17% |
| 01 Oct 2026 | 42.80 | 5,752.80 Cr | 2.46 | -0.23% |
| 30 Sep 2026 | 42.90 | 7,956.80 Cr | 3.40 | +1.42% |
| 29 Sep 2026 | 42.30 | 6,695.50 Cr | 2.85 | -0.70% |
| 28 Sep 2026 | 42.60 | 11,805.80 Cr | 5.05 | -1.39% |
| 27 Sep 2026 | 43.20 | 10,763.60 Cr | 4.66 | -0.23% |
| 24 Sep 2026 | 43.30 | 11,547.00 Cr | 5.01 | -0.46% |
| 23 Sep 2026 | 43.50 | 10,707.70 Cr | 4.64 | +1.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।