Engineering
IFADAUTOS
IFAD Autos PLC.
24.10
+0.70 ·
+2.99%
Price is up today
+2.99% · Today’s high 24.80 Tk · low 23.70 Tk
More on BullBD.com →
IFAD Autos PLC. (IFADAUTOS) trades on the Dhaka Stock Exchange (Engineering). Last price is 24.10 Tk, up 2.99% today. Today’s high 24.80 Tk · low 23.70 Tk. See live price, charts, news and events for IFADAUTOS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 24.10 | 167,689.30 Cr | 40.78 | +2.99% |
| 07 Oct 2026 | 23.40 | 23,636.90 Cr | 5.51 | +1.74% |
| 06 Oct 2026 | 23.00 | 28,835.10 Cr | 6.60 | -0.86% |
| 05 Oct 2026 | 23.20 | 34,857.30 Cr | 8.12 | -0.85% |
| 04 Oct 2026 | 23.40 | 47,528.70 Cr | 11.00 | +1.30% |
| 01 Oct 2026 | 23.10 | 64,727.50 Cr | 14.80 | +2.67% |
| 30 Sep 2026 | 22.50 | 20,433.70 Cr | 4.59 | +0.45% |
| 29 Sep 2026 | 22.40 | 21,837.50 Cr | 4.91 | -0.44% |
| 28 Sep 2026 | 22.50 | 15,915.20 Cr | 3.59 | -1.32% |
| 27 Sep 2026 | 22.80 | 14,949.40 Cr | 3.42 | -2.56% |
| 24 Sep 2026 | 23.40 | 20,923.40 Cr | 4.95 | -1.68% |
| 23 Sep 2026 | 23.80 | 30,142.80 Cr | 7.13 | +2.15% |
| 22 Sep 2026 | 23.30 | 14,917.50 Cr | 3.48 | +0.43% |
| 21 Sep 2026 | 23.20 | 17,722.60 Cr | 4.12 | -2.11% |
| 20 Sep 2026 | 23.70 | 35,837.70 Cr | 8.43 | +2.60% |
| 17 Sep 2026 | 23.10 | 26,440.20 Cr | 6.05 | +0.87% |
| 16 Sep 2026 | 22.90 | 18,791.10 Cr | 4.32 | +0.00% |
| 15 Sep 2026 | 22.90 | 17,054.80 Cr | 3.86 | +3.15% |
| 14 Sep 2026 | 22.20 | 11,824.70 Cr | 2.66 | -3.06% |
| 13 Sep 2026 | 22.90 | 32,672.50 Cr | 7.62 | -4.98% |
| 10 Sep 2026 | 24.10 | 23,701.90 Cr | 5.75 | -1.63% |
| 09 Sep 2026 | 24.50 | 36,383.80 Cr | 8.78 | +1.66% |
| 08 Sep 2026 | 24.10 | 32,629.90 Cr | 7.93 | -1.63% |
| 07 Sep 2026 | 24.50 | 33,845.00 Cr | 8.16 | +3.38% |
| 06 Sep 2026 | 23.70 | 28,511.80 Cr | 6.77 | -0.84% |
| 03 Sep 2026 | 23.90 | 22,242.70 Cr | 5.30 | +1.27% |
| 02 Sep 2026 | 23.60 | 16,412.70 Cr | 3.86 | -0.42% |
| 01 Sep 2026 | 23.70 | 10,258.90 Cr | 2.43 | +0.85% |
| 31 Aug 2026 | 23.50 | 11,368.90 Cr | 2.67 | +1.29% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।