BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFADAUTOS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 21.3 107060 2.271 1.41%
21-Oct-2025 21 132272 2.813 -1.43%
20-Oct-2025 21.3 96081 2.032 1.88%
19-Oct-2025 20.9 51050 1.071 -1.91%
16-Oct-2025 21.3 72823 1.552 0%
15-Oct-2025 21.3 129290 2.789 -2.82%
14-Oct-2025 21.9 103007 2.277 -0.91%
13-Oct-2025 22.1 124479 2.745 1.36%
12-Oct-2025 21.8 189944 4.178 -2.29%
09-Oct-2025 22.3 102423 2.316 -1.79%
08-Oct-2025 22.7 299797 6.885 -3.08%
07-Oct-2025 23.4 137937 3.239 -0.43%
06-Oct-2025 23.5 615339 14.4 -2.13%
05-Oct-2025 24 171985 4.133 0%
30-Sep-2025 24 334390 8.046 -0.42%
29-Sep-2025 24.1 342631 8.26 -0.83%
28-Sep-2025 24.3 163582 4.002 -2.88%
25-Sep-2025 25 552092 13.895 0.4%
24-Sep-2025 24.9 296758 7.323 3.61%
23-Sep-2025 24 181443 4.342 0.83%
22-Sep-2025 23.8 196186 4.679 0%
21-Sep-2025 23.8 299601 7.245 -3.78%
18-Sep-2025 24.7 306459 7.61 -2.43%
17-Sep-2025 25.3 257810 6.554 0%
16-Sep-2025 25.3 272247 6.906 0.79%
15-Sep-2025 25.1 231480 5.808 0%
14-Sep-2025 25.1 231648 5.844 -0.4%
11-Sep-2025 25.2 412238 10.374 1.19%
10-Sep-2025 24.9 424240 10.786 -2.81%