BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFADAUTOS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.8 284788 5.686 -3.03%
28-Jan-2026 20.4 211892 4.326 0.98%
27-Jan-2026 20.2 163975 3.308 0.5%
26-Jan-2026 20.1 222245 4.466 -0.5%
25-Jan-2026 20.2 246412 4.976 -1.98%
22-Jan-2026 20.6 181560 3.749 -0.97%
21-Jan-2026 20.8 390145 8.146 1.92%
20-Jan-2026 20.4 286481 5.881 -0.49%
19-Jan-2026 20.5 347361 7.065 2.44%
18-Jan-2026 20 245975 4.908 1%
15-Jan-2026 19.8 192076 3.824 -1.01%
14-Jan-2026 20 241196 4.851 -1%
13-Jan-2026 20.2 165950 3.386 -1.98%
12-Jan-2026 20.6 162677 3.362 -0.97%
11-Jan-2026 20.8 116501 2.446 -2.88%
08-Jan-2026 21.4 237919 5.109 -0.47%
07-Jan-2026 21.5 148488 3.213 -0.93%
06-Jan-2026 21.7 195222 4.257 -0.46%
05-Jan-2026 21.8 149130 3.277 -0.46%
04-Jan-2026 21.9 224291 4.903 0.91%
01-Jan-2026 21.7 170109 3.712 0.46%
30-Dec-2025 21.6 109712 2.373 0%
29-Dec-2025 21.6 104143 2.246 0.46%
28-Dec-2025 21.5 117085 2.551 -1.4%
24-Dec-2025 21.8 104243 2.269 0.92%
23-Dec-2025 21.6 221409 4.844 -2.31%
22-Dec-2025 22.1 121789 2.701 1.36%
21-Dec-2025 21.8 124331 2.686 0%
18-Dec-2025 21.8 59744 1.306 -0.92%