BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFADAUTOS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 22.7 240781 5.496 0.44%
07-Dec-2025 22.6 382461 8.756 0%
04-Dec-2025 22.6 549284 12.291 2.65%
03-Dec-2025 22 298763 6.719 -1.36%
02-Dec-2025 22.3 390813 8.642 2.24%
01-Dec-2025 21.8 274746 6.098 -3.67%
30-Nov-2025 22.6 494019 11.394 -3.98%
27-Nov-2025 23.5 561067 13.221 0%
26-Nov-2025 23.5 1315227 30.95 2.55%
25-Nov-2025 22.9 630192 14.535 -2.18%
24-Nov-2025 23.4 1420978 33.308 4.7%
23-Nov-2025 22.3 670964 14.651 3.14%
20-Nov-2025 21.6 475368 10.427 -3.7%
19-Nov-2025 22.4 786946 17.112 6.7%
18-Nov-2025 20.9 814928 17.151 3.35%
16-Nov-2025 20.2 269139 5.294 4.95%
13-Nov-2025 19.2 301769 5.922 -8.33%
12-Nov-2025 20.8 417938 9.031 -4.81%
11-Nov-2025 21.8 1000528 21.37 8.26%
10-Nov-2025 20 192081 3.838 0%
09-Nov-2025 20 539625 10.818 6%
06-Nov-2025 18.8 120764 2.253 -1.06%
05-Nov-2025 19 207391 4.001 -3.68%
04-Nov-2025 19.7 118494 2.348 -0.51%
03-Nov-2025 19.8 209790 4.201 -2.53%
02-Nov-2025 20.3 174001 3.55 -1.48%
30-Oct-2025 20.6 178560 3.688 0.49%
29-Oct-2025 20.5 126111 2.56 2.44%
28-Oct-2025 20 449536 9.085 -4.5%