BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

IFADAUTOS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 22.8 447738 10.242 -2.63%
02-Jul-2025 23.4 1173016 27.197 5.98%
30-Jun-2025 22 207534 4.562 -0.45%
29-Jun-2025 22.1 278159 6.181 -1.36%
26-Jun-2025 22.4 220277 4.895 1.79%
25-Jun-2025 22 221443 4.833 2.27%
24-Jun-2025 21.5 197960 4.291 -0.93%
23-Jun-2025 21.7 107259 2.31 1.84%
22-Jun-2025 21.3 145558 3.122 -2.35%
19-Jun-2025 21.8 111411 2.457 -1.83%
18-Jun-2025 22.2 77838 1.711 0.45%
17-Jun-2025 22.1 225707 5.029 -1.36%
16-Jun-2025 22.4 212637 4.76 1.79%
15-Jun-2025 22 154821 3.391 -0.45%
04-Jun-2025 22.1 168856 3.724 1.81%
03-Jun-2025 21.7 90787 1.977 -1.84%
02-Jun-2025 22.1 91697 2.028 0.9%
01-Jun-2025 21.9 79711 1.747 0.46%
29-May-2025 21.8 171371 3.745 0%
28-May-2025 21.8 225590 4.949 -2.29%
27-May-2025 22.3 87925 1.974 -0.45%
26-May-2025 22.4 284553 6.376 1.79%
25-May-2025 22 81861 1.8 -0.45%
24-May-2025 22.1 128735 2.857 -1.81%
22-May-2025 22.5 190740 4.311 -0.44%
21-May-2025 22.6 199027 4.492 1.33%
20-May-2025 22.3 295099 6.567 1.35%
19-May-2025 22 395396 8.59 1.82%
18-May-2025 21.6 305721 6.702 -2.31%
17-May-2025 22.1 216088 4.752 2.26%
15-May-2025 21.6 169288 3.669 -1.39%
14-May-2025 21.9 282148 6.218 -3.2%
13-May-2025 22.6 220753 5.02 -1.33%
12-May-2025 22.9 163889 3.764 -1.31%
08-May-2025 23.2 418475 9.656 4.31%
07-May-2025 22.2 663154 15.042 -7.21%
06-May-2025 23.8 679005 16.328 -3.36%
05-May-2025 24.6 515758 12.799 -2.44%
04-May-2025 25.2 574490 14.267 2.78%
30-Apr-2025 24.5 433989 10.511 2.45%
29-Apr-2025 23.9 839583 20.166 -1.67%
28-Apr-2025 24.3 612892 15.256 -4.53%
27-Apr-2025 25.4 626130 15.848 0.39%
24-Apr-2025 25.3 1665603 43.728 -3.16%
23-Apr-2025 26.1 1340217 35.193 0.38%
22-Apr-2025 26 1045026 26.91 1.54%
21-Apr-2025 25.6 1316241 32.956 5.86%
20-Apr-2025 24.1 287097 6.921 -2.07%
17-Apr-2025 24.6 592659 14.66 0.81%
16-Apr-2025 24.4 276631 6.718 1.23%
15-Apr-2025 24.1 575601 13.961 -2.49%
13-Apr-2025 24.7 876599 22.003 -4.45%
10-Apr-2025 25.8 719623 18.441 -0.78%
09-Apr-2025 26 2900401 76.164 5.38%
08-Apr-2025 24.6 844328 20.562 2.85%
07-Apr-2025 23.9 146722 3.516 1.67%
06-Apr-2025 23.5 138256 3.237 -1.28%
27-Mar-2025 23.8 105328 2.506 0%
25-Mar-2025 23.8 115129 2.745 0.42%
24-Mar-2025 23.7 182002 4.337 -0.84%
23-Mar-2025 23.9 219479 5.276 -1.67%
20-Mar-2025 24.3 374879 9.131 1.23%
19-Mar-2025 24 216335 5.185 0%
18-Mar-2025 24 237655 5.705 -0.83%
17-Mar-2025 24.2 264222 6.438 -2.07%
16-Mar-2025 24.7 499837 12.267 3.64%
13-Mar-2025 23.8 112346 2.69 -0.84%
12-Mar-2025 24 284071 6.81 1.67%
11-Mar-2025 23.6 108793 2.578 -0.85%
10-Mar-2025 23.8 236790 5.584 2.1%
09-Mar-2025 23.3 146843 3.437 -1.72%
06-Mar-2025 23.7 165787 3.937 0%
05-Mar-2025 23.7 237497 5.658 -0.84%
04-Mar-2025 23.9 261346 6.286 -1.67%
03-Mar-2025 24.3 312235 7.653 -1.65%
02-Mar-2025 24.7 434390 10.774 0%
27-Feb-2025 24.7 295728 7.315 0.4%
26-Feb-2025 24.6 638168 15.878 -1.63%
25-Feb-2025 25 676768 17.03 -2.4%
24-Feb-2025 25.6 1718681 43.319 5.47%
23-Feb-2025 24.2 520053 12.582 0.83%
20-Feb-2025 24 425155 10.218 0%
19-Feb-2025 24 341656 8.203 -1.67%
18-Feb-2025 24.4 708962 17.426 -0.41%
17-Feb-2025 24.5 482998 11.776 0.82%
16-Feb-2025 24.3 393023 9.6 -0.82%
13-Feb-2025 24.5 440210 10.862 -0.82%
12-Feb-2025 24.7 780533 19.556 -3.24%
11-Feb-2025 25.5 1499048 37.816 4.71%
10-Feb-2025 24.3 604993 14.777 -0.41%
09-Feb-2025 24.4 714763 17.625 0%
06-Feb-2025 24.4 1092229 27.114 -3.69%
05-Feb-2025 25.3 1841884 47.921 -2.37%
04-Feb-2025 25.9 1754169 44.152 3.86%
03-Feb-2025 24.9 3088446 75.218 8.84%
02-Feb-2025 22.7 1107222 25.134 8.81%
30-Jan-2025 20.7 75202 1.563 -1.45%
29-Jan-2025 21 164096 3.449 -1.43%
28-Jan-2025 21.3 137127 2.927 0%
27-Jan-2025 21.3 183765 3.91 0.94%
26-Jan-2025 21.1 185011 3.922 0.47%
23-Jan-2025 21 284288 6.07 -3.81%
22-Jan-2025 21.8 588724 12.875 -2.29%
21-Jan-2025 22.3 2129104 47.09 8.97%
20-Jan-2025 20.3 332362 6.737 1.97%
19-Jan-2025 19.9 89567 1.788 0%
16-Jan-2025 19.9 55635 1.106 0%
15-Jan-2025 19.9 186319 3.731 -1.01%
14-Jan-2025 20.1 161924 3.286 -0.5%
13-Jan-2025 20.2 159928 3.236 1.49%
12-Jan-2025 19.9 237564 4.751 -0.5%
09-Jan-2025 20 86251 1.719 1%
08-Jan-2025 19.8 75050 1.497 -1.52%
07-Jan-2025 20.1 108832 2.188 0%
06-Jan-2025 20.1 81534 1.632 1%
05-Jan-2025 19.9 159969 3.206 -2.01%
02-Jan-2025 20.3 119817 2.434 -0.99%
01-Jan-2025 20.5 133562 2.752 -0.49%
30-Dec-2024 20.6 81537 1.681 -0.97%
29-Dec-2024 20.8 237456 4.901 0.48%
26-Dec-2024 20.7 66165 1.36 0.48%
24-Dec-2024 20.6 64677 1.337 0%
23-Dec-2024 20.6 156407 3.246 -2.43%
19-Dec-2024 21.1 404907 8.622 -1.9%
18-Dec-2024 21.5 412158 8.926 -1.4%
17-Dec-2024 21.8 150534 3.302 0.92%
15-Dec-2024 21.6 61733 1.332 0.46%
12-Dec-2024 21.5 154365 3.349 0%
11-Dec-2024 21.5 39383 0.851 0%
10-Dec-2024 21.5 118935 2.575 -0.47%
09-Dec-2024 21.6 85707 1.858 0.93%
08-Dec-2024 21.4 129070 2.764 -2.34%
05-Dec-2024 21.9 159470 3.522 -2.28%
04-Dec-2024 22.4 255667 5.827 -3.13%
03-Dec-2024 23.1 505521 11.526 3.9%
02-Dec-2024 22.2 355959 8.035 0.45%
01-Dec-2024 22.1 488314 10.533 3.62%
28-Nov-2024 21.3 167453 3.61 0%
27-Nov-2024 21.3 149743 3.187 3.29%
26-Nov-2024 20.6 64763 1.343 -0.49%
25-Nov-2024 20.7 153789 3.223 -1.93%
24-Nov-2024 21.1 53307 1.13 -0.95%
21-Nov-2024 21.3 83195 1.776 0.47%
20-Nov-2024 21.2 148195 3.161 -0.47%
19-Nov-2024 21.3 350287 7.498 -3.29%
17-Nov-2024 22 177165 3.907 -2.73%
14-Nov-2024 22.6 279209 6.333 -3.54%
13-Nov-2024 23.4 222193 5.156 1.28%
12-Nov-2024 23.1 521697 12.152 2.16%
11-Nov-2024 22.6 237871 5.317 3.54%
10-Nov-2024 21.8 285315 6.284 -2.29%
07-Nov-2024 22.3 208363 4.689 -2.24%
06-Nov-2024 22.8 450462 10.355 -3.07%
05-Nov-2024 23.5 658365 15.6 -0.43%
04-Nov-2024 23.6 503612 11.707 2.97%
03-Nov-2024 22.9 951957 21.869 4.37%
31-Oct-2024 21.9 525524 11.615 -4.57%
30-Oct-2024 22.9 460371 10.248 7.86%
29-Oct-2024 21.1 768735 16.052 0.47%
28-Oct-2024 21 618893 13.242 -8.57%
27-Oct-2024 22.8 1337385 32.101 -19.74%
24-Oct-2024 27.3 1196341 32.504 2.56%
23-Oct-2024 26.6 1593609 41.355 9.02%
22-Oct-2024 24.2 569905 13.843 3.31%
21-Oct-2024 23.4 131904 3.087 -1.28%
20-Oct-2024 23.7 672452 15.953 7.17%
17-Oct-2024 22 108467 2.403 -3.64%
16-Oct-2024 22.8 266953 6.186 -1.75%
15-Oct-2024 23.2 141656 3.336 -3.02%
14-Oct-2024 23.9 511700 12.065 8.37%
09-Oct-2024 21.9 70804 1.528 1.83%
08-Oct-2024 21.5 47350 1.016 2.33%
07-Oct-2024 21 94827 2.028 -2.38%
06-Oct-2024 21.5 88560 1.91 2.79%
03-Oct-2024 20.9 129884 2.698 2.87%
02-Oct-2024 20.3 168803 3.465 -6.4%
01-Oct-2024 21.6 155993 3.428 -1.85%
30-Sep-2024 22 141274 3.099 0%
29-Sep-2024 22 273915 6.157 -5.91%
26-Sep-2024 23.3 80210 1.87 -3%
25-Sep-2024 24 196060 4.805 -6.67%
24-Sep-2024 25.6 120853 3.103 -2.34%
23-Sep-2024 26.2 126880 3.332 -1.53%
22-Sep-2024 26.6 56423 1.508 -1.13%
19-Sep-2024 26.9 64355 1.73 -0.74%
18-Sep-2024 27.1 82355 2.217 0%
17-Sep-2024 27.1 34786 0.946 0%
15-Sep-2024 27.1 66288 1.793 0%
12-Sep-2024 27.1 32098 0.867 1.11%
11-Sep-2024 26.8 52671 1.431 -1.87%
10-Sep-2024 27.3 31178 0.85 0.73%
09-Sep-2024 27.1 73954 2 -1.85%
08-Sep-2024 27.6 88757 2.465 -0.72%
05-Sep-2024 27.8 122209 3.408 -0.72%
04-Sep-2024 28 100935 2.815 1.43%
03-Sep-2024 27.6 76246 2.138 -2.17%
02-Sep-2024 28.2 131941 3.739 0%
01-Sep-2024 28.2 79297 2.241 0.71%
29-Aug-2024 28 533362 15.041 3.21%
28-Aug-2024 27.1 133855 3.603 2.21%
27-Aug-2024 26.5 81839 2.177 -0.38%
25-Aug-2024 26.6 127922 3.417 -1.88%
22-Aug-2024 27.1 89959 2.405 0.74%
21-Aug-2024 26.9 141116 3.784 -2.23%
20-Aug-2024 27.5 81033 2.238 0%
19-Aug-2024 27.5 253943 7.086 -2.55%
18-Aug-2024 28.2 104544 2.957 -2.13%
15-Aug-2024 28.8 189494 5.444 -0.35%
14-Aug-2024 28.9 126114 3.66 -0.35%
13-Aug-2024 29 110708 3.219 -2.41%
12-Aug-2024 29.7 522970 15.585 -3.03%
11-Aug-2024 30.6 581775 18.533 -2.29%
08-Aug-2024 31.3 585603 17.733 7.99%
07-Aug-2024 28.8 255147 7.17 3.47%
06-Aug-2024 27.8 300975 8.292 6.83%
04-Aug-2024 25.9 7730 0.2 -3.09%
01-Aug-2024 26.7 84717 2.241 1.5%
31-Jul-2024 26.3 59913 1.572 1.14%
30-Jul-2024 26 161778 4.21 -2.69%
29-Jul-2024 26.7 102789 2.764 -3%
28-Jul-2024 27.5 149659 4.155 -2.91%
25-Jul-2024 28.3 70331 1.969 1.77%
24-Jul-2024 27.8 45023 1.252 -2.88%
18-Jul-2024 28.6 72583 2.078 -2.45%
16-Jul-2024 29.3 69066 2.024 -0.68%
15-Jul-2024 29.5 398437 11.81 -2.37%
14-Jul-2024 30.2 77909 2.345 -1.32%
11-Jul-2024 30.6 134912 4.164 -2.61%
10-Jul-2024 31.4 166455 5.331 -2.23%
09-Jul-2024 32.1 443725 14.426 4.98%
08-Jul-2024 30.5 160214 4.886 -1.97%
07-Jul-2024 31.1 175273 5.388 1.61%
04-Jul-2024 30.6 236176 7.144 5.56%
03-Jul-2024 28.9 90872 2.622 1.73%
02-Jul-2024 28.4 87229 2.491 2.11%
30-Jun-2024 27.8 32437 0.903 -2.16%
27-Jun-2024 28.4 80803 2.293 2.11%
26-Jun-2024 27.8 70579 1.977 3.24%
25-Jun-2024 26.9 153172 4.13 -2.6%
24-Jun-2024 27.6 60405 1.677 -2.9%
23-Jun-2024 28.4 53973 1.546 0.35%
20-Jun-2024 28.3 57204 1.636 3.18%
19-Jun-2024 27.4 23369 0.638 0%
13-Jun-2024 27.4 27450 0.749 0.36%
12-Jun-2024 27.3 23811 0.648 0.37%
11-Jun-2024 27.2 86585 2.367 -2.94%
10-Jun-2024 28 52465 1.47 -2.86%
09-Jun-2024 28.8 39991 1.154 -2.78%
06-Jun-2024 29.6 124194 3.69 -0.68%