Engineering
IFADAUTOS
IFAD Autos PLC.
26.00
+0.30 ·
+1.17%
Price is up today
+1.17% · Today’s high 26.20 Tk · low 25.00 Tk
More on BullBD.com →
IFAD Autos PLC. (IFADAUTOS) trades on the Dhaka Stock Exchange (Engineering). Last price is 26.00 Tk, up 1.17% today. Today’s high 26.20 Tk · low 25.00 Tk. See live price, charts, news and events for IFADAUTOS on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.70%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 26.00 | 28,161.50 Cr | 7.31 | +1.17% |
| 09 Aug 2026 | 25.70 | 27,337.10 Cr | 7.08 | -1.91% |
| 06 Aug 2026 | 26.20 | 31,490.50 Cr | 8.24 | +0.38% |
| 04 Aug 2026 | 26.10 | 36,374.70 Cr | 9.55 | -1.14% |
| 03 Aug 2026 | 26.40 | 47,197.80 Cr | 12.48 | +0.00% |
| 02 Aug 2026 | 26.40 | 83,475.30 Cr | 22.16 | -0.38% |
| 30 Jul 2026 | 26.50 | 82,204.60 Cr | 21.68 | +2.32% |
| 29 Jul 2026 | 25.90 | 44,478.10 Cr | 11.59 | +0.39% |
| 28 Jul 2026 | 25.80 | 38,129.00 Cr | 9.84 | +1.18% |
| 27 Jul 2026 | 25.50 | 32,295.90 Cr | 8.26 | +1.19% |
| 26 Jul 2026 | 25.20 | 22,702.50 Cr | 5.76 | -2.70% |
| 23 Jul 2026 | 25.90 | 29,185.30 Cr | 7.60 | -1.52% |
| 22 Jul 2026 | 26.30 | 78,046.90 Cr | 20.72 | -1.87% |
| 21 Jul 2026 | 26.80 | 69,916.70 Cr | 18.62 | +1.90% |
| 20 Jul 2026 | 26.30 | 28,063.60 Cr | 7.38 | +0.00% |
| 19 Jul 2026 | 26.30 | 54,516.40 Cr | 14.40 | -0.38% |
| 16 Jul 2026 | 26.40 | 65,231.40 Cr | 17.28 | -1.12% |
| 15 Jul 2026 | 26.70 | 94,665.30 Cr | 25.34 | +0.00% |
| 14 Jul 2026 | 26.70 | 91,358.90 Cr | 24.47 | -0.74% |
| 13 Jul 2026 | 26.90 | 105,390.30 Cr | 28.52 | -1.10% |
| 12 Jul 2026 | 27.20 | 200,522.30 Cr | 53.95 | +2.26% |
| 09 Jul 2026 | 26.60 | 128,313.90 Cr | 34.02 | +1.14% |
| 08 Jul 2026 | 26.30 | 112,079.80 Cr | 29.60 | -0.75% |
| 07 Jul 2026 | 26.50 | 155,841.90 Cr | 41.65 | -0.75% |
| 06 Jul 2026 | 26.70 | 137,992.30 Cr | 37.17 | -1.84% |
| 05 Jul 2026 | 27.20 | 419,138.20 Cr | 113.70 | +4.21% |
| 02 Jul 2026 | 26.10 | 140,973.90 Cr | 36.98 | +0.00% |
| 30 Jun 2026 | 26.10 | 118,591.30 Cr | 30.99 | +0.00% |
| 29 Jun 2026 | 26.10 | 109,852.90 Cr | 28.74 | -1.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।